BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3394

CLOSE 0.3377

Low

LOW 0.2922

High

HIGH 0.4579

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3199	0.3199	0.3133	0.315
06/20/2017	0.3166	0.3166	0.3133	0.3133
06/21/2017	0.315	0.3199	0.315	0.3199
06/22/2017	0.3199	0.3199	0.3166	0.3166
06/27/2017	0.3166	0.3183	0.3166	0.3166
06/28/2017	0.3166	0.3183	0.315	0.3166
06/29/2017	0.3166	0.3166	0.3133	0.315
07/02/2017	0.315	0.3166	0.3133	0.315
07/03/2017	0.315	0.3214	0.315	0.3183
07/04/2017	0.3199	0.3296	0.3183	0.3231
07/05/2017	0.3247	0.3263	0.3183	0.3199
07/06/2017	0.3199	0.3247	0.3183	0.3183
07/09/2017	0.3199	0.3263	0.3183	0.3214
07/10/2017	0.3231	0.3263	0.3214	0.3231
07/11/2017	0.3247	0.3263	0.3231	0.3247
07/12/2017	0.3247	0.3328	0.3231	0.328
07/13/2017	0.3296	0.3409	0.3231	0.3409
07/16/2017	0.3507	0.3978	0.3507	0.3669
07/17/2017	0.3718	0.3767	0.3572	0.3572
07/18/2017	0.3604	0.3604	0.3507	0.3523
07/19/2017	0.3539	0.3588	0.3458	0.3458
07/20/2017	0.3475	0.3637	0.3442	0.3572
07/23/2017	0.3604	0.3669	0.3539	0.3539
07/24/2017	0.3556	0.3767	0.3539	0.3621
07/25/2017	0.3653	0.3718	0.3604	0.3621
07/26/2017	0.3653	0.3669	0.3604	0.3604
07/27/2017	0.3621	0.3621	0.3523	0.3539
07/30/2017	0.3572	0.388	0.3523	0.3799
07/31/2017	0.3831	0.414	0.3621	0.3783
08/01/2017	0.3831	0.3978	0.3621	0.3621
08/02/2017	0.3669	0.3686	0.3588	0.3604
08/03/2017	0.3637	0.3686	0.3588	0.3588
08/06/2017	0.3604	0.3653	0.3588	0.3604
08/07/2017	0.3637	0.3751	0.3604	0.3718
08/08/2017	0.3734	0.3751	0.3669	0.3686
08/09/2017	0.3702	0.3734	0.3588	0.3604
08/10/2017	0.3588	0.3621	0.3458	0.3523
08/13/2017	0.3556	0.3637	0.3539	0.3572
08/14/2017	0.3621	0.3621	0.3426	0.3475
08/15/2017	0.3491	0.3507	0.328	0.3377
08/16/2017	0.3393	0.3409	0.3328	0.3361
08/17/2017	0.3361	0.3426	0.3328	0.3377
08/20/2017	0.3426	0.3523	0.3377	0.3507
08/21/2017	0.3539	0.3556	0.3458	0.3475
08/22/2017	0.3475	0.3507	0.3442	0.3475
08/23/2017	0.3475	0.3491	0.3426	0.3426
08/24/2017	0.3442	0.3475	0.3409	0.3409
08/27/2017	0.3426	0.3442	0.3393	0.3426
08/28/2017	0.3426	0.3426	0.3361	0.3377
08/30/2017	0.3377	0.3458	0.3377	0.3409
09/04/2017	0.3393	0.3458	0.3328	0.3328
09/05/2017	0.3345	0.3409	0.3345	0.3393
09/06/2017	0.3409	0.3442	0.3361	0.3393
09/07/2017	0.3409	0.3458	0.3377	0.3409
09/10/2017	0.3409	0.3556	0.3409	0.3523
09/11/2017	0.3572	0.3588	0.3475	0.3491
09/12/2017	0.3507	0.3523	0.3442	0.3491
09/13/2017	0.3491	0.3523	0.3426	0.3507
09/14/2017	0.3539	0.3702	0.3507	0.3539
09/17/2017	0.3556	0.3572	0.3393	0.3393
09/18/2017	0.3409	0.3442	0.3361	0.3361
09/19/2017	0.3361	0.3409	0.3312	0.3345
09/20/2017	0.3345	0.3361	0.3247	0.3296
09/21/2017	0.3296	0.3312	0.3247	0.3263
09/24/2017	0.3231	0.3247	0.2922	0.3052
09/25/2017	0.3036	0.315	0.3036	0.315
09/26/2017	0.3133	0.315	0.3052	0.3085
09/27/2017	0.3085	0.315	0.3069	0.3133
09/28/2017	0.315	0.3183	0.3101	0.3183
10/01/2017	0.3183	0.3263	0.3183	0.3231
10/02/2017	0.3214	0.3247	0.3166	0.3183
10/03/2017	0.3199	0.3231	0.3183	0.3199
10/04/2017	0.3214	0.3312	0.3199	0.3247
10/05/2017	0.3247	0.3247	0.3183	0.3214
10/08/2017	0.3085	0.3101	0.302	0.3085
10/09/2017	0.3133	0.3183	0.3101	0.3183
10/10/2017	0.3166	0.3214	0.3133	0.3183
10/11/2017	0.3199	0.3214	0.3183	0.3214
10/12/2017	0.3214	0.3263	0.3199	0.3214
10/15/2017	0.3199	0.3296	0.3199	0.3263
10/16/2017	0.3263	0.3393	0.3263	0.3345
10/17/2017	0.3377	0.3393	0.328	0.328
10/18/2017	0.3312	0.3328	0.328	0.3296
10/19/2017	0.3296	0.3377	0.328	0.3296
10/22/2017	0.328	0.3296	0.3214	0.328
10/23/2017	0.328	0.3328	0.3247	0.3263
10/24/2017	0.3328	0.3913	0.3328	0.3913
10/25/2017	0.4303	0.4432	0.3994	0.4107
10/26/2017	0.4124	0.427	0.3848	0.388
10/29/2017	0.3897	0.3961	0.3783	0.3799
10/30/2017	0.3799	0.3831	0.3653	0.3686
10/31/2017	0.3686	0.3816	0.3621	0.3702
11/01/2017	0.3767	0.3767	0.3475	0.3491
11/02/2017	0.3507	0.3572	0.3328	0.3361
11/05/2017	0.3361	0.3539	0.3361	0.3409
11/06/2017	0.3442	0.3491	0.3393	0.3393
11/07/2017	0.3409	0.3523	0.3361	0.3409
11/08/2017	0.3491	0.3507	0.3377	0.3393
11/09/2017	0.3409	0.3409	0.3361	0.3409
11/12/2017	0.3442	0.3458	0.3377	0.3393
11/13/2017	0.3409	0.3426	0.3361	0.3409
11/14/2017	0.3426	0.3426	0.328	0.328
11/15/2017	0.328	0.3312	0.3183	0.3247
11/16/2017	0.3263	0.3263	0.3101	0.3133
11/19/2017	0.3183	0.3183	0.3004	0.3069
11/20/2017	0.2971	0.3101	0.2971	0.3085
11/21/2017	0.3085	0.315	0.3069	0.3117
11/22/2017	0.3117	0.3183	0.3117	0.315
11/23/2017	0.315	0.3199	0.3117	0.3166
11/26/2017	0.3166	0.3475	0.3166	0.3231
11/27/2017	0.3231	0.3263	0.3036	0.3069
11/28/2017	0.3085	0.3085	0.2971	0.3036
11/29/2017	0.302	0.3085	0.302	0.3069
11/30/2017	0.3069	0.3069	0.302	0.3052
12/03/2017	0.3052	0.3133	0.3052	0.3133
12/04/2017	0.3328	0.3393	0.3199	0.3296
12/05/2017	0.3296	0.3296	0.3199	0.3199
12/06/2017	0.3199	0.328	0.3183	0.3214
12/07/2017	0.3231	0.3263	0.3214	0.3247
12/10/2017	0.3247	0.3312	0.3231	0.3263
12/11/2017	0.3263	0.328	0.3214	0.3231
12/12/2017	0.3247	0.3263	0.3199	0.3214
12/13/2017	0.3231	0.3247	0.3199	0.3214
12/14/2017	0.3231	0.3312	0.3199	0.328
12/17/2017	0.328	0.3377	0.3263	0.3312
12/18/2017	0.3328	0.3345	0.3312	0.3345
12/19/2017	0.3345	0.3345	0.328	0.3312
12/20/2017	0.3312	0.3426	0.3296	0.3393
12/21/2017	0.3393	0.3539	0.3377	0.3539
12/24/2017	0.3783	0.4237	0.3718	0.4237
12/25/2017	0.453	0.4579	0.3831	0.3848
12/26/2017	0.3864	0.4173	0.3702	0.3751
12/27/2017	0.3783	0.388	0.3734	0.3783
12/28/2017	0.3816	0.3831	0.3604	0.3621

Menu

Create your free account now!

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High