Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:10:01
8.06 ₺
-0.090 (%-1.10)
Previous Close: 8.15·
Volatility: 1.470
Day Low₺8.04
Day High₺8.16
Bid8.06
Ask8.08

Market Data

Spot Rate
B:8.06
A:8.08
Week over week (WoW)
+1.13%
Month over month (MoM)
-5.62%
Year to date (YTD)
+10.41%
Year over year (YoY)
+19.23%
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5669
CLOSE 1.5624

Low

LOW 1.1203

High

HIGH 2.4564
DATEOPENHIGHLOWCLOSE
01/03/20211.44821.47741.37841.4092
01/04/20211.54881.54881.41411.4807
01/05/20211.45151.54241.42551.4368
01/06/20211.46121.46931.38331.4076
01/07/20211.40761.42061.35081.3735
01/10/20211.37681.39631.31671.3248
01/11/20211.33131.39791.28261.3963
01/12/20211.40111.43361.35571.3833
01/13/20211.38811.47421.36381.445
01/14/20211.42871.51641.41581.4791
01/17/20211.49041.62681.49041.6268
01/18/20211.69661.78591.62841.669
01/19/20211.6691.68851.57481.6187
01/20/20211.61871.74861.61871.6755
01/21/20211.67721.73721.66731.6966
01/24/20211.69991.77781.69991.7145
01/25/20211.71451.75021.63981.6723
01/26/20211.67231.71281.51321.5196
01/27/20211.5181.63821.44171.5943
01/28/20211.54561.61871.54241.5635
01/31/20211.56351.64631.54721.6041
02/01/20211.61871.68851.61541.6398
02/02/20211.67231.68041.6091.6236
02/03/20211.62681.66421.60251.609
02/04/20211.62361.67061.60731.6317
02/07/20211.63661.67231.60571.6723
02/08/20211.69661.74371.62681.656
02/09/20211.64791.67391.62521.6414
02/10/20211.64141.65121.6091.609
02/11/20211.62361.62681.57971.6138
02/14/20211.63331.71281.60731.7063
02/15/20211.71771.75511.63981.6804
02/16/20211.69491.84761.68521.8476
02/17/20212.02942.0312.0232.031
02/18/20212.06522.2341.86872.234
02/21/20212.42722.45642.2342.2616
02/22/20212.28922.35422.11062.1431
02/23/20212.11062.35742.02622.1771
02/24/20212.19992.27141.95961.9921
02/25/20211.87042.01321.86711.9629
02/28/20212.01812.14151.98242.1139
03/01/20212.12692.18852.04892.0668
03/02/20212.06842.1352.06842.1058
03/03/20212.1092.31522.08632.3152
03/04/20212.31522.41752.14312.1496
03/07/20212.11062.14962.04892.0635
03/08/20212.06842.09112.02132.0343
03/09/20212.03432.15442.00512.0847
03/10/20212.09762.12032.02942.0522
03/11/20212.05382.0961.95322.023
03/14/20212.04572.06191.98082.0392
03/15/20212.03922.1092.03922.0684
03/16/20212.06842.06841.96621.997
03/17/20211.99532.06521.97752.0262
03/18/20212.02462.02461.84441.8996
03/21/20211.70961.78431.70961.7096
03/22/20211.53911.7811.53911.6576
03/23/20211.66731.77781.66581.7275
03/24/20211.72911.88171.72751.8021
03/25/20211.86711.88171.70471.8216
03/28/20211.89141.91581.79891.8184
03/29/20211.81841.82981.7341.7616
03/30/20211.76321.81351.73071.7859
03/31/20211.81351.8331.79241.807
04/01/20211.821.821.76321.7924
04/04/20211.77941.87041.761.859
04/05/20211.94182.01321.88011.9564
04/06/20211.99381.99381.84111.8557
04/07/20211.8591.87351.8071.8233
04/08/20211.8331.8331.7081.7534
04/11/20211.75341.75341.67721.6772
04/12/20211.68521.70471.59431.6317
04/13/20211.64961.7941.63981.7534
04/14/20211.75341.81031.67231.6885
04/15/20211.70151.70151.62361.6479
04/18/20211.63491.68521.50991.5148
04/19/20211.46121.59921.38971.4774
04/20/20211.47741.52611.33621.3622
04/21/20211.36221.45151.27781.4255
04/25/20211.40441.55541.36541.5164
04/26/20211.52781.57481.5051.5229
04/27/20211.49691.52131.45311.492
04/28/20211.50181.52131.47421.4807
04/29/20211.46611.50021.45791.4888
05/02/20211.4841.63661.4841.6366
05/03/20211.68041.79891.65931.7989
05/04/20211.81841.86541.68361.7063
05/05/20211.70631.74861.66731.6755
05/06/20211.67231.80541.65121.7697
05/09/20211.77451.93851.77451.8574
05/10/20211.83951.83951.75341.8021
05/11/20211.77941.85741.76321.8314
05/16/20211.84271.94661.84271.8882
05/17/20211.88821.91581.7941.8265
05/19/20211.81841.83631.76811.7843
05/20/20211.75511.80051.74531.76
05/23/20211.761.78431.70471.7388
05/24/20211.74531.78761.62191.6301
05/25/20211.63331.7341.59431.6982
05/26/20211.76641.76641.6691.682
05/27/20211.69011.69011.62681.6512
05/30/20211.69181.69181.61381.669
05/31/20211.67551.69181.63331.6398
06/01/20211.63171.70471.61711.6446
06/02/20211.6431.71281.62681.6982
06/03/20211.69491.71281.65761.6593
06/06/20211.65931.71611.64141.7015
06/07/20211.70471.75671.67231.7291
06/08/20211.73071.78261.70961.7226
06/09/20211.71931.73071.68041.6852
06/10/20211.68521.7341.6691.6804
06/13/20211.69181.72581.64631.721
06/14/20211.74041.74041.6561.6625
06/15/20211.66581.6691.63981.6463
06/16/20211.63981.64631.60731.6171
06/17/20211.62681.63661.57971.583
06/20/20211.52611.57161.47741.5521
06/21/20211.56191.58461.52291.5538
06/22/20211.56021.6091.55541.5619
06/23/20211.56191.58621.51961.5424
06/24/20211.54241.55541.5181.5359
06/27/20211.52291.53591.46441.4677
06/28/20211.46771.51961.4191.4855
06/29/20211.51321.51481.45151.4579
06/30/20211.45471.50991.45471.5083
07/01/20211.50991.57641.48231.5294
07/04/20211.53911.55541.50991.5294
07/05/20211.53261.59281.52941.5408
07/06/20211.54081.65931.53591.5554
07/07/20211.57971.57971.50181.505
07/08/20211.51641.52611.48721.5261
07/11/20211.5311.59761.47741.4774
07/12/20211.48551.50831.44171.4677
07/13/20211.4841.50671.46611.505
07/15/20211.5051.52451.46931.4985
07/18/20211.49851.50831.48881.5018
07/25/20211.50181.52611.48881.4953
07/26/20211.49531.52941.4841.5164
07/27/20211.51321.55211.50021.518
07/28/20211.51961.571.51961.5472
07/29/20211.54721.59431.50991.5245
08/01/20211.52451.57321.5181.557
08/02/20211.56511.6561.54241.5716
08/03/20211.57161.61541.57161.5716
08/04/20211.57161.68851.54881.6528
08/05/20211.63821.71121.62681.6366
08/08/20211.63821.66251.61381.6138
08/09/20211.61711.70151.59281.656
08/10/20211.6561.66731.59111.6122
08/11/20211.62521.64141.59431.6138
08/12/20211.61221.62191.53591.6122
08/15/20211.61871.65441.61381.6284
08/16/20211.63981.64791.60571.6203
08/17/20211.63171.63821.55051.6187
08/18/20211.61871.62361.5831.5976
08/19/20211.58951.60571.56511.5959
08/22/20211.59591.60571.55381.57
08/23/20211.56841.63981.55211.6301
08/24/20211.63981.64631.55861.5716
08/25/20211.57161.61061.56671.5732
08/26/20211.59761.63491.56671.5895
08/30/20211.59431.61711.57811.5943
08/31/20211.60571.63821.59281.5976
09/01/20211.59921.63331.59431.5959
09/02/20211.59591.60251.57811.5814
09/05/20211.58781.67881.57641.6479
09/06/20211.64791.69991.60411.6284
09/07/20211.62841.69661.61381.6366
09/08/20211.65121.66251.62031.6301
09/09/20211.63331.68691.62191.6723
09/12/20211.67391.68851.59431.6008
09/13/20211.59921.61541.55211.5635
09/14/20211.56191.56191.49691.5002
09/15/20211.51321.52781.45961.4644
09/16/20211.46441.47581.41411.4206
09/19/20211.42061.42221.32161.3427
09/20/20211.34431.40441.33941.354
09/21/20211.36541.3671.321.3443
09/22/20211.35891.3671.32971.3443
09/23/20211.34271.34761.30531.3265
09/26/20211.32651.34921.30531.3313
09/27/20211.33291.3411.30371.3086
09/28/20211.31021.3411.28911.3265
09/29/20211.32651.33461.29881.3167
09/30/20211.31671.31671.30051.307
10/03/20211.31181.32321.29881.2988
10/04/20211.30211.30531.23391.2566
10/05/20211.25661.25661.19011.1966
10/06/20211.19661.23391.19331.1982
10/07/20211.19821.29071.17711.2826
10/10/20211.29881.30211.23391.2615
10/11/20211.2551.2551.2161.2177
10/12/20211.22581.23061.21121.216
10/13/20211.21771.21771.18681.1966
10/14/20211.19491.21441.18031.1901
10/17/20211.19171.19821.1691.1836
10/18/20211.18681.19981.18361.1933
10/19/20211.19331.23061.17381.2258
10/20/20211.22251.31671.18521.2598
10/21/20211.25981.28261.20141.2598
10/24/20211.25661.25661.22741.2501
10/25/20211.2681.29721.23391.2956
10/26/20211.2941.2941.26481.2745
10/27/20211.28261.28911.27451.2778
10/31/20211.27781.28911.25341.2583
11/01/20211.25831.28261.2421.2501
11/02/20211.24361.25011.18191.2079
11/03/20211.22091.25011.20791.216
11/04/20211.23061.23391.19821.2079
11/07/20211.20791.22581.20141.2177
11/08/20211.22421.24041.20631.2372
11/09/20211.23721.24041.21121.2177
11/10/20211.21441.22741.19821.2095
11/11/20211.20471.21771.19821.2047
11/14/20211.20471.21771.19491.2014
11/15/20211.20141.20471.16571.1657
11/16/20211.16571.17381.14951.1495
11/17/20211.15271.1561.12031.1381
11/18/20211.15111.20141.13811.1819
11/21/20211.18191.23391.14951.2274
11/22/20211.2291.25181.18031.2177
11/23/20211.21771.24691.20471.2258
11/24/20211.25011.34761.22581.3459
11/25/20211.32971.4711.26641.4206
11/28/20211.42061.50181.38161.4352
11/29/20211.43521.43521.36381.4125
11/30/20211.41091.44341.38491.4303
12/01/20211.4321.53431.4321.5132
12/02/20211.51321.55051.47741.5018
12/05/20211.50181.52451.4451.4888
12/06/20211.48881.48881.42221.445
12/07/20211.44341.44341.39141.4125
12/08/20211.41091.46441.40441.4271
12/09/20211.4321.45791.4061.4303
12/12/20211.43031.43031.39631.4206
12/13/20211.42871.4321.381.4076
12/14/20211.4061.4191.33621.3492
12/15/20211.34921.42871.34431.4125
12/16/20211.40761.42871.31511.3216
12/19/20211.19011.36381.19011.2664
12/20/20211.29561.36541.26641.307
12/21/20211.3071.3541.29881.3297
12/22/20211.32971.35571.28261.2891
12/23/20211.29721.33131.26641.3053
12/26/20211.30531.31181.28591.294
12/27/20211.30211.30211.24531.2745
12/28/20211.2811.2941.24851.255
12/29/20211.27291.30211.21931.2875
12/30/20211.28591.3071.25981.2745