Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:10:01
8.06 ₺
-0.090 (%-1.10)
Previous Close: 8.15·
Volatility: 1.470
Day Low₺8.04
Day High₺8.16
Bid8.06
Ask8.08

Market Data

Spot Rate
B:8.06
A:8.08
Week over week (WoW)
+1.13%
Month over month (MoM)
-5.62%
Year to date (YTD)
+10.41%
Year over year (YoY)
+19.23%
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8546
CLOSE 7.8616

Low

LOW 6.34

High

HIGH 11.39
DATEOPENHIGHLOWCLOSE
01/01/20258.05338.25337.99338.14
01/02/20258.148.43338.028.2467
01/05/20258.29338.62678.27338.6
01/06/20258.63338.65338.36678.3667
01/07/20258.36678.428.16678.2067
01/08/20258.22678.33338.18678.3067
01/09/20258.38.328.048.2333
01/12/20258.13338.19337.83337.8867
01/13/20257.88678.027.847.88
01/14/20257.98.02677.84677.9733
01/15/20258.03338.27.887.9933
01/16/20257.99338.01337.827.9867
01/19/20257.98678.12677.90678.1
01/20/20258.16678.25337.93338
01/21/20258.048.167.87338.16
01/22/20258.228.97338.188.96
01/23/20258.74679.10678.568.7267
01/26/20258.66678.75338.32678.3533
01/27/20258.26678.48.16678.2333
01/28/20258.27338.968.23338.5333
01/29/20258.58.868.38678.4267
01/30/20258.428.428.16678.1733
02/02/20258.06678.10677.89337.9133
02/03/20257.91338.167.79337.8
02/04/20257.87.87.527.6733
02/05/20257.67338.24677.67337.9
02/06/20257.98.167.848.1333
02/09/20258.09338.167.947.94
02/10/20257.948.02677.72677.9
02/11/20257.97.96677.66677.6933
02/12/20257.70677.97.77.7933
02/13/20257.828.087.66677.98
02/16/20258.00678.28677.928.1
02/17/20258.10678.347.99338.2733
02/18/20258.33338.468.148.1733
02/19/20258.17338.32678.028.2267
02/20/20258.21338.31337.89338
02/23/20258.03338.328.03338.1733
02/24/20258.14678.16677.84677.86
02/25/20257.967.967.687.7133
02/26/20257.77.86677.65337.76
02/27/20257.72677.79337.64677.6533
03/02/20257.65337.987.65337.8667
03/03/20257.86677.96677.64677.6733
03/04/20257.61337.89337.59337.8467
03/05/20257.79338.04677.79338.0333
03/06/20257.97338.37.94678.3
03/09/20258.38.56678.20678.38
03/10/20258.06678.428.06678.3533
03/11/20258.088.167.83337.9067
03/12/20257.768.127.768.0667
03/13/20258.09338.35338.01338.2067
03/16/20258.20678.35338.11338.2533
03/17/20258.38.488.05338.4467
03/18/20258.01338.16677.60677.6067
03/19/20257.60678.02677.567.72
03/20/20257.72677.75336.987.0867
03/23/20257.08677.33336.59677.1
03/24/20257.147.41337.13337.34
03/25/20257.26677.73337.20677.3333
03/26/20257.42677.53337.33337.3333
03/27/20257.33337.45337.167.4067
04/01/20257.46677.487.29337.3067
04/02/20257.31337.55337.30677.4933
04/03/20257.47.667.347.6067
04/06/20257.26677.76677.227.58
04/07/20257.57337.64677.427.6
04/08/20257.52677.587.26677.32
04/09/20257.47.56677.36677.4
04/10/20257.47.487.26677.3533
04/13/20257.35337.487.28677.38
04/14/20257.387.447.37.3333
04/15/20257.33337.367.20677.28
04/16/20257.267.413377.2
04/17/20257.19337.56.947.4267
04/20/20257.45337.61337.37337.4267
04/21/20257.467.47337.22677.2267
04/23/20257.23337.33337.11337.26
04/24/20257.26677.37.187.2067
04/27/20257.20677.25337.027.1667
04/28/20257.16677.25336.99337.1133
04/29/20257.00677.146777.02
05/01/20257.00677.133377.08
05/04/20257.03337.16677.00677.0867
05/05/202577.113377.1067
05/06/20257.17.106777.0267
05/07/20257.02677.147.01337.1333
05/08/20257.13337.15337.047.12
05/11/20257.127.487.087.3533
05/12/20257.22677.29337.03337.12
05/13/20257.127.127.01337.0133
05/14/20257.01337.66.99337.4267
05/15/20257.526787.42677.62
05/19/20257.827.83337.42677.4667
05/20/20257.57.51337.30677.4667
05/21/20257.597.77.257.63
05/22/20257.6287.357.93
05/25/20257.858.117.667.92
05/26/20257.97.97.537.76
05/27/20257.747.747.387.45
05/28/20257.47.427.117.18
05/29/20257.257.2577.02
06/01/20257.027.296.766.78
06/02/20256.77.086.656.97
06/03/20256.977.186.897.07
06/04/20257.127.217.097.14
06/09/20257.147.517.147.38
06/10/20257.327.487.257.34
06/11/20257.337.347.057.18
06/12/20257.027.056.676.86
06/15/20256.867.096.786.94
06/16/20256.9576.816.84
06/17/20256.866.886.596.76
06/18/20256.767.066.456.98
06/19/20256.9676.756.95
06/22/20257.127.126.656.8
06/23/20257.097.096.96.9
06/24/20256.96.96.776.8
06/25/20256.746.876.56.66
06/26/20256.676.676.346.6
06/29/20256.586.786.56.68
06/30/20256.656.76.616.7
07/01/20256.856.856.66.6
07/02/20256.66.796.566.67
07/03/20256.776.836.636.79
07/06/20256.796.796.636.65
07/07/20256.656.736.616.63
07/08/20256.696.776.526.65
07/09/20256.76.996.646.83
07/10/20256.816.846.76.78
07/13/20256.777.156.717.04
07/15/20257.047.236.967.14
07/16/20257.137.267.027.12
07/17/20257.167.77.097.52
07/20/20257.497.717.137.56
07/21/20257.547.637.37.47
07/22/20257.467.537.317.53
07/23/20257.497.527.447.47
07/24/20257.477.477.277.46
07/27/20257.447.757.397.65
07/28/20257.637.87.567.64
07/29/20257.617.737.597.68
07/30/20257.687.727.597.63
07/31/20257.737.737.557.62
08/03/20257.6287.67.95
08/04/20257.948.47.88.4
08/05/20258.498.68.28.39
08/06/20258.338.378.118.22
08/07/20258.28.27.98.03
08/10/202588.127.798.04
08/11/202588.087.97.97
08/12/20257.978.767.978.76
08/13/20258.658.98.258.25
08/14/20258.258.4488.3
08/17/20258.38.78.148.5
08/18/20258.68.68.218.4
08/19/20258.58.858.388.7
08/20/20258.739.568.739.5
08/21/20259.510.459.0510.42
08/24/202510.3211.399.8110.2
08/25/202510.1910.29.779.8
08/26/20259.89.949.319.43
08/27/20259.449.569.219.25
08/28/20259.269.529.129.35
08/31/20259.49.659.199.36
09/01/20259.349.458.889.2
09/02/20259.189.188.99.11
09/03/20259.119.519.19.27
09/04/20259.439.479.169.3
09/07/202599.4599.21
09/08/20259.219.379.039.1
09/09/20259.19.18.418.43
09/10/20258.438.498.298.43
09/11/20258.388.427.78.05
09/14/20258.058.457.868.39
09/15/20258.398.88.268.71
09/16/20258.718.888.538.63
09/17/20258.689.478.659.1
09/18/20259.089.498.689.3
09/21/20259.69.68.969.1
09/22/20259.19.18.748.86
09/23/20258.899.178.778.86
09/24/20258.879.58.859.45
09/25/20259.29.388.789.04
09/28/20259.049.38.89.3
09/29/20259.2410.188.999.9
09/30/20259.59.58.919.09
10/01/20258.618.978.68.7
10/02/20258.668.728.478.6
10/05/20258.68.98.388.42
10/06/20258.428.658.268.46
10/07/20258.468.648.38.45
10/08/20258.58.558.278.28
10/09/20258.288.388.28.22
10/12/20258.188.38.058.1
10/13/20258.128.48.028.13
10/14/20258.178.48.068.26
10/15/20258.218.238.018.13
10/16/20258.138.137.818.1
10/19/20258.058.227.938.22
10/20/20258.228.398.058.18
10/21/20258.188.38.098.3
10/22/20258.338.348.18.1
10/23/20258.158.528.138.5
10/26/20258.468.498.248.38
10/27/20258.388.58.318.4
10/29/20258.48.448.288.35
10/30/20258.348.458.228.34
11/02/20258.368.688.38.54
11/03/20258.528.558.338.38
11/04/20258.388.58.18.1
11/05/20258.18.238.048.09
11/06/20258.128.1288.09
11/09/20258.138.167.958.03
11/10/20258.038.17.918
11/11/202588.117.917.91
11/12/20257.917.997.797.8
11/13/20257.87.817.567.64
11/16/20257.648.027.647.85
11/17/20257.98.017.757.89
11/18/20257.897.897.77.84
11/19/20257.847.877.667.7
11/20/20257.737.737.457.6
11/23/20257.67.667.57.64
11/24/20257.627.647.437.52
11/25/20257.517.517.297.35
11/26/20257.357.497.117.23
11/27/20257.217.2777.25
11/30/20257.27.357.157.26
12/01/20257.37.377.217.28
12/02/20257.287.347.157.25
12/03/20257.257.457.157.33
12/04/20257.257.77.257.58
12/07/20257.587.657.477.58
12/08/20257.547.87.57.55
12/09/20257.557.67.467.47
12/10/20257.57.657.487.54
12/11/20257.547.77.57.68
12/14/20257.687.967.687.82
12/15/20257.827.947.697.75
12/16/20257.727.937.587.78
12/17/20257.88.17.77.85
12/18/20257.857.947.717.83
12/21/20257.837.837.527.55
12/22/20257.57.617.447.53
12/23/20257.517.537.47.48
12/24/20257.487.57.367.39
12/25/20257.397.427.337.36
12/28/20257.367.367.157.21
12/29/20257.217.36.857.3
12/30/20257.197.487.197.3