Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:10:01
8.06 ₺
-0.090 (%-1.10)
Previous Close: 8.15·
Volatility: 1.470
Day Low₺8.04
Day High₺8.16
Bid8.06
Ask8.08

Market Data

Spot Rate
B:8.06
A:8.08
Week over week (WoW)
+1.13%
Month over month (MoM)
-5.62%
Year to date (YTD)
+10.41%
Year over year (YoY)
+19.23%
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8053
CLOSE 1.8093

Low

LOW 1.2518

High

HIGH 4.2552
DATEOPENHIGHLOWCLOSE
01/02/20221.29241.3071.27121.2875
01/03/20221.29241.30531.2551.2842
01/04/20221.27451.33131.25341.3021
01/05/20221.30211.3071.26641.2696
01/06/20221.26961.29561.25831.294
01/09/20221.29881.42221.29881.4222
01/10/20221.42871.4841.38971.4076
01/11/20221.3931.48551.34761.4612
01/12/20221.45961.51321.45471.4937
01/13/20221.4921.50021.44981.4904
01/16/20221.46931.62361.46931.6057
01/17/20221.60731.67721.56671.6138
01/18/20221.60731.68041.58141.6398
01/19/20221.63171.66421.57971.6187
01/20/20221.6091.61061.49371.5424
01/23/20221.54241.67231.46611.6154
01/24/20221.61541.63011.54241.5424
01/25/20221.54241.62031.46771.5814
01/26/20221.56511.60731.5311.531
01/27/20221.5311.54081.50991.5391
01/30/20221.53911.55861.46281.4807
01/31/20221.47911.48551.44011.445
02/01/20221.43031.48551.43031.4596
02/02/20221.4321.47581.42871.445
02/03/20221.43361.46931.42711.4401
02/06/20221.44341.45791.42871.445
02/07/20221.44341.49851.44171.4904
02/08/20221.49041.61541.47741.5635
02/09/20221.51961.58951.51321.5862
02/10/20221.53431.59111.53431.5521
02/13/20221.54881.54881.48551.4937
02/14/20221.47741.53591.46931.4807
02/15/20221.47741.52781.45961.5213
02/16/20221.51151.51961.45791.4791
02/17/20221.45151.48881.43031.4515
02/20/20221.47581.47741.44341.4482
02/21/20221.42061.45151.35081.4125
02/22/20221.41251.43521.38331.4044
02/23/20221.27451.37841.26481.2842
02/24/20221.28591.36381.28591.3297
02/27/20221.31351.381.25981.2988
02/28/20221.321.32161.28591.3037
03/01/20221.30531.35571.2941.3476
03/02/20221.34431.37191.321.3297
03/03/20221.32971.32971.29561.2988
03/06/20221.28261.29881.26641.2761
03/07/20221.27121.2941.25831.268
03/08/20221.27931.29881.25181.2631
03/09/20221.25181.2811.25181.2696
03/10/20221.27451.30861.26641.2793
03/13/20221.2811.33621.27931.2842
03/14/20221.28421.30531.25831.2842
03/15/20221.28421.33131.27931.3167
03/16/20221.31671.33131.30051.3086
03/17/20221.30861.31831.29561.307
03/20/20221.29881.31021.28261.2972
03/21/20221.29881.321.28591.3021
03/22/20221.30531.35241.28591.341
03/23/20221.33621.33941.31021.3118
03/24/20221.31511.31511.26641.3135
03/27/20221.31181.35081.29881.3248
03/28/20221.32481.34591.31831.3346
03/29/20221.33131.33621.3071.3118
03/30/20221.31831.32321.30051.3053
03/31/20221.30531.31671.28261.307
04/03/20221.3071.31831.29721.307
04/04/20221.31181.31181.28911.2956
04/05/20221.29721.30531.2811.3053
04/06/20221.30861.32161.29561.3183
04/07/20221.32161.33131.28911.3118
04/10/20221.31351.36221.31351.341
04/11/20221.34431.35241.32481.3313
04/12/20221.33131.37351.321.3573
04/13/20221.36541.36541.33941.3622
04/14/20221.36221.381.34761.3735
04/17/20221.37351.381.34921.3573
04/18/20221.35891.40441.35081.3865
04/19/20221.38491.38491.36221.3622
04/20/20221.36381.39631.36061.3833
04/21/20221.38331.39461.31511.3329
04/24/20221.33291.38491.30861.38
04/25/20221.37521.38651.32651.3313
04/26/20221.32481.37681.31671.3427
04/27/20221.34271.37351.33461.3654
04/28/20221.37031.381.34761.3557
05/04/20221.37681.44981.37031.445
05/05/20221.38331.46121.37841.4531
05/08/20221.49691.59761.49691.5976
05/09/20221.5831.62191.50831.5196
05/10/20221.51481.51961.44661.484
05/11/20221.4711.47581.39791.4401
05/12/20221.44011.48551.43361.4515
05/15/20221.4451.50341.43681.4612
05/16/20221.46281.4841.42711.4401
05/17/20221.44341.49371.43521.4661
05/19/20221.46611.47741.43031.471
05/22/20221.47741.52291.46611.4742
05/23/20221.47421.47581.43521.4434
05/24/20221.44341.4841.41411.4401
05/25/20221.44011.44661.41251.4125
05/26/20221.41251.42871.38651.3865
05/29/20221.37191.40921.37191.3881
05/30/20221.39461.40761.35731.38
05/31/20221.381.38331.35891.367
06/01/20221.37351.43681.37351.4109
06/02/20221.41741.42391.381.4076
06/05/20221.41411.42221.33941.4011
06/06/20221.4921.50181.44821.4644
06/07/20221.47741.48881.40441.4092
06/08/20221.38161.4321.3671.4125
06/09/20221.40921.42871.36381.3946
06/12/20221.39141.40111.37351.3865
06/13/20221.40281.48551.3931.4352
06/14/20221.46771.48721.43851.4661
06/15/20221.46441.46611.41251.445
06/16/20221.43521.4451.41091.4239
06/19/20221.40921.44821.38651.3914
06/20/20221.39631.41251.38491.4076
06/21/20221.40441.41091.381.3963
06/22/20221.3931.40761.38161.406
06/23/20221.41091.45151.39631.4368
06/26/20221.4191.43851.38651.4076
06/27/20221.40761.4321.39791.4206
06/28/20221.4191.4191.38651.393
06/29/20221.39461.44171.36381.4255
06/30/20221.42551.42871.39951.4141
07/03/20221.40921.46121.40111.4076
07/04/20221.40761.42391.34271.38
07/05/20221.381.40441.35891.38
07/06/20221.37351.39461.35571.38
07/07/20221.381.39791.37841.3946
07/12/20221.3931.4061.37841.3849
07/13/20221.3931.4061.37841.3849
07/17/20221.38811.39791.37841.38
07/18/20221.37351.39461.37031.3768
07/19/20221.38161.38971.37031.3768
07/20/20221.37681.39631.37191.3963
07/21/20221.39631.44171.38491.4239
07/24/20221.45961.45961.4061.4239
07/25/20221.41581.42871.40281.4125
07/26/20221.39631.45961.39631.4158
07/27/20221.41581.44341.39791.4141
07/28/20221.41411.44661.40761.4368
07/31/20221.44011.52131.42871.5148
08/01/20221.55541.55541.44821.4579
08/02/20221.46121.47741.41091.4368
08/03/20221.43851.45151.41581.432
08/04/20221.4321.44821.41741.4434
08/07/20221.46121.49371.43361.4758
08/08/20221.48551.5051.45631.4888
08/09/20221.48881.48881.45961.4807
08/10/20221.4841.54721.4841.5261
08/11/20221.52611.60081.4841.5732
08/14/20221.61381.61541.55861.5732
08/15/20221.58461.60731.50671.5748
08/16/20221.54241.58621.54241.5635
08/17/20221.56351.57971.5441.5797
08/18/20221.57481.60571.56021.5748
08/21/20221.55861.57321.51641.5294
08/22/20221.54271.54761.49341.5197
08/23/20221.50491.52791.46221.4901
08/24/20221.48851.53121.48851.5098
08/25/20221.50981.53941.49511.5049
08/28/20221.49511.54111.49341.5181
08/30/20221.51811.52471.49341.5082
08/31/20221.50491.58541.48681.5674
09/01/20221.5691.72341.55091.689
09/04/20221.6891.85651.6891.8565
09/05/20221.93371.93371.73491.8269
09/06/20221.78921.82531.74641.7694
09/07/20221.76941.78421.72511.7382
09/08/20221.74811.76131.70541.7251
09/11/20221.72511.76611.69881.7103
09/12/20221.71191.71691.61171.6396
09/13/20221.62651.69221.56241.6758
09/14/20221.67581.73661.65281.6971
09/15/20221.52791.67411.52791.6396
09/18/20221.62491.6381.58541.5854
09/19/20221.60681.61831.5461.5526
09/20/20221.55261.55911.52791.5427
09/21/20221.55091.60841.52791.569
09/22/20221.5691.64291.55091.6166
09/25/20221.61661.72511.59371.6775
09/26/20221.67751.72511.6381.638
09/27/20221.65771.65771.57561.5953
09/28/20221.5461.60681.5461.5591
09/29/20221.55751.61661.55751.5821
10/02/20221.58211.61011.56571.5904
10/03/20221.59041.6151.56081.5937
10/04/20221.60841.61011.57391.5937
10/05/20221.60351.63961.59371.6166
10/06/20221.61661.7531.60021.7349
10/09/20221.73491.84011.73491.7941
10/10/20221.79411.80391.73991.753
10/11/20221.74971.75791.70051.7005
10/12/20221.70051.74641.68561.7349
10/13/20221.72841.73331.69711.7037
10/16/20221.7071.75791.69881.7366
10/17/20221.74151.75791.71691.7563
10/18/20221.75791.84171.74151.8039
10/19/20221.80391.86641.79411.845
10/20/20221.85161.89761.81051.8976
10/23/20221.89922.08651.89762.0865
10/24/20222.15062.26072.04552.1194
10/25/20222.11942.14892.05042.1145
10/26/20222.09472.32472.0752.3116
10/27/20222.31162.38222.28372.3412
10/30/20222.53012.57452.51372.5745
10/31/20222.82252.83082.68952.7305
11/01/20222.73052.8162.54652.7733
11/02/20222.77332.78482.62872.6402
11/03/20222.64182.66982.54822.655
11/06/20222.65832.65832.52682.5679
11/07/20222.56792.56792.47592.5449
11/08/20222.54492.54492.46442.5285
11/09/20222.50542.77982.39212.7798
11/10/20222.7932.80612.65332.7026
11/13/20222.76012.96712.76012.885
11/14/20222.8852.9082.78812.7946
11/15/20222.80942.80942.67962.6796
11/16/20222.72072.73382.5632.678
11/17/20222.68292.73382.66482.6977
11/20/20222.91622.96712.90472.9671
11/21/20223.25143.26283.11343.2628
11/22/20223.26783.46333.12153.414
11/23/20223.41733.45013.28593.3154
11/24/20223.31873.35163.24643.2694
11/27/20223.26943.28093.19883.2201
11/28/20223.22013.233.14133.1709
11/29/20223.14623.25963.11343.2366
11/30/20223.23993.30233.18893.2859
12/01/20223.28593.28593.20213.2284
12/04/20223.22513.22513.15773.1889
12/05/20223.20373.5063.20373.506
12/06/20223.53233.84453.53233.7623
12/07/20223.84454.11393.81164.1139
12/08/20224.11394.18953.88394.0876
12/11/20224.08114.08763.94634.0088
12/12/20224.02524.16653.97594.0285
12/13/20223.97593.97593.81163.8116
12/14/20223.81164.04163.69993.7787
12/15/20224.15664.15663.97924.1566
12/18/20224.25524.25523.97594.1073
12/19/20224.10734.10733.91353.9431
12/20/20223.94314.00883.8283.9233
12/21/20223.923.923.83793.8708
12/22/20223.85433.85433.73613.7952
12/25/20223.8283.84453.75573.7656
12/26/20223.76563.77873.53233.5323
12/27/20223.4833.49943.3223.368
12/28/20223.35163.51593.28593.506
12/29/20223.8513.85433.66383.8543