Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logo
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
07:16:50
21.1 ₺
+0.120 (%+0.57)
Previous Close: 20.98·
Volatility: 2.000
Day Low₺21.06
Day High₺21.48
Bid21.1
Ask21.14

Market Data

Spot Rate
B:21.1
A:21.14
Week over week (WoW)
+0.57%
Month over month (MoM)
-3.03%
Year to date (YTD)
-25.44%
Year over year (YoY)
-41.19%
Overview
Technicals
Financial Statements
Comments
Archive

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.8092
CLOSE 27.6427

Low

LOW 19.95

High

HIGH 45
DATEOPENHIGHLOWCLOSE
01/01/202628.8229.4827.9828.24
01/04/202628.328.5827.8828.16
01/05/202628.1628.327.827.98
01/06/202627.9828.1427.1227.14
01/07/202627.529.222728.4
01/08/202628.4829.328.128.36
01/11/20262930.6228.430.32
01/12/202630.532.4230.2431.48
01/13/202631.4831.5429.729.84
01/14/202629.830.129.129.6
01/15/202629.8431.329.830.32
01/18/202630.530.829.9830.1
01/19/202630.2430.2429.229.7
01/20/202629.730.5229.229.5
01/21/202629.6830.4229.5230.04
01/22/202630.1430.8429.930.26
01/25/202630.2831.3829.9430.44
01/26/202630.5631.083030
01/27/202630.1630.7830.0230.48
01/28/202630.5630.730.0230.24
01/29/202630.4231.0228.929.7
02/01/202629.2830.1829.0629.32
02/02/202629.5830.2829.1629.72
02/03/202629.8230.5629.8230.18
02/04/202630.1830.2229.4829.62
02/05/202629.6629.8828.4428.62
02/08/20262828.4827.8628.08
02/09/202628.228.52828.28
02/10/202628.2828.362828
02/11/202628.0228.3227.728.18
02/12/202628.3228.6828.1428.36
02/15/202628.529.428.4829.18
02/16/202629.3629.728.9429.02
02/17/202629.1229.2628.0428.06
02/18/202628.228.3626.6626.66
02/19/202626.7627.2426.526.86
02/22/202627.4227.7426.7626.86
02/23/2026272726.7226.74
02/24/202626.7427.3426.126.78
02/25/202626.8627.2626.3226.96
02/26/202627.327.6626.126.42
03/01/202624.525.4424.3424.44
03/02/202624.442524.324.48
03/03/202624.7224.9224.2624.62
03/04/202624.725.324.724.96
03/05/202624.9626.3224.4424.78
03/08/202624.7824.7823.6623.9
03/09/202624.424.9424.1824.88
03/10/202624.8625.124.324.52
03/11/202624.626.8424.326.36
03/12/202626.527.326.2426.64
03/15/202626.826.822626.04
03/16/202626.126.4225.3425.52
03/17/202625.5425.7425.0425.06
03/18/202625.0625.0624.7624.86
03/22/202624.824.823.9224.7
03/23/202624.724.724.1824.2
03/24/202624.2626.5824.2626.3
03/25/202626.2628.0225.625.6
03/26/202625.827.5225.0425.04
03/29/20262526.123.924.28
03/30/202624.325.224.324.66
03/31/202624.8225.4224.5224.76
04/01/202624.7824.8424.1624.68
04/02/202624.6825.1424.6224.86
04/05/202624.8625.2424.7425
04/06/202625.125.4824.4424.48
04/07/202625.325.4824.8424.96
04/08/202624.9625.4424.925.3
04/09/202625.42625.425.76
04/12/202625.7225.7624.9625.46
04/13/202625.542825.528
04/14/202628.6429.527.528
04/15/202628.4428.4627.4827.84
04/16/202627.9428.527.828.12
04/19/202627.6230.0227.2429.5
04/20/202629.732.4429.332.24
04/21/202634.0834.9833.1234.62
04/23/202634.6237.9634.637.76
04/26/202640.8241.5239.7241.52
04/27/202642.784538.5641.92
04/28/202641.9244.9441.942.56
04/29/202642.5843.6638.538.5
05/03/202638.2838.9235.8437.34
05/04/202638.138.9834.9235.7
05/05/202635.936.1833.234.5
05/06/202634.535.53434.84
05/07/202634.834.833.0634.1
05/10/202634.0436.133.934.82
05/11/20263537.6833.4237.22
05/12/202636.4437.334.6435.9
05/13/202636.0239.4836.0238.54
05/14/202639.139.6635.835.96
05/17/202635.9636.3833.233.2
05/19/202633.1833.3431.131.1
05/20/202631322828
05/21/20262728.726.7228.2
05/24/202628.429.527.928.04
05/25/202628.0828.1627.4427.52
05/31/202627.9630.2627.9630.26
06/01/202631.2432.8830.4632.2
06/02/202632.6632.6630.3630.58
06/03/202630.631.6429.529.5
06/04/20263030.428.628.82
06/07/202628.628.642828
06/08/20262828.3227.227.2
06/09/202627.1827.3626.5626.56
06/10/202626.728.7426.727.16
06/11/202627.3427.8626.5826.86
06/14/202627.427.9227.1627.42
06/15/202627.4227.727.0427.3
06/16/202627.330.0227.2230.02
06/17/202630.0230.428.5228.72
06/18/20262929.227.5627.76
06/21/202627.929.227.8828.36
06/22/202628.3628.3827.828.12
06/23/202628.3628.9827.4227.66
06/24/202627.728.5427.1427.28
06/25/202627.3227.8427.0827.54
06/28/202627.5627.8227.0227.2
06/29/202627.2227.7826.9627.42
06/30/202627.4229.0227.2828
07/01/202628.0828.2227.5427.86
07/02/202627.8428.3827.6828.2
07/05/202628.2628.7427.9628
07/06/202628.0428.227.4228.08
07/07/202627.8827.8826.0426.04
07/08/202626.122826.126.1
07/09/202626.1826.5825.325.56
07/12/202625.525.7424.625
07/13/202625.225.8424.9424.98
07/15/202625.0425.424.9825.2
07/16/202625.2426.5625.1625.28
07/19/202625.6225.6224.7224.72
07/20/202624.625.1624.3224.32
07/21/202624.4824.824.3624.54
07/22/202624.5425.5624.4624.68
07/23/202624.826.324.6624.92
07/26/202625.325.524.624.6
07/27/202624.7424.7423.724.1
07/28/202624.1824.222.2423.06
07/29/202623.0823.2421.321.36
07/30/202621.721.8421.0621.76
08/02/202621.7622.121.121.1
08/03/202621.321.6820.320.6
08/04/202620.7820.8420.120.18
08/05/202620.3420.6220.0220.06
08/06/202620.120.4820.0220.24
08/09/202620.5420.9820.2220.4
08/10/202620.4221.1219.9520.7
08/11/202620.7621.120.3420.36
08/12/202620.320.8420.2820.68
08/13/202620.621.6420.621.24
08/16/202621.2821.6620.7421.02
08/17/202621.0421.1620.220.7
08/18/202620.721.4820.521.24
08/19/202621.2421.5420.6620.88
08/20/202621.1421.520.8220.98