Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logo
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
15:10:00
27.76 ₺
-0.960 (%-3.34)
Previous Close: 28.72·
Volatility: 5.710
Day Low₺27.56
Day High₺29.2
Bid27.76
Ask27.8

Market Data

Spot Rate
B:27.76
A:27.8
Week over week (WoW)
+3.35%
Month over month (MoM)
+0.87%
Year to date (YTD)
-1.91%
Year over year (YoY)
-6.85%
Overview
Technicals
Financial Statements
Comments
Archive

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.8132
CLOSE 12.7867

Low

LOW 8.6346

High

HIGH 20.4699
DATEOPENHIGHLOWCLOSE
01/03/202110.625210.933710.588210.798
01/04/202110.79810.970910.514210.8043
01/05/202110.828911.032610.785710.9709
01/06/202111.001711.032610.816610.8721
01/07/202110.958511.439710.853611.3041
01/10/202111.41512.340611.41512.2789
01/11/202112.352913.14912.260412.5936
01/12/202112.809612.926812.433212.7603
01/13/202112.772514.031312.186413.5809
01/14/202113.636414.679213.556214.673
01/17/202114.654516.135414.654516.1354
01/18/202117.014717.739616.197117.5546
01/19/202117.647118.402916.767817.3078
01/20/202117.477518.510916.81418.0636
01/21/202118.063618.264117.307817.6163
01/24/202118.202418.202417.060917.1689
01/25/202117.215117.276816.474616.4746
01/26/202116.62916.659815.734315.7343
01/27/202115.79615.996615.043315.9195
01/28/202115.811517.508215.688116.9529
01/31/202117.014717.060916.598116.6598
02/01/202116.659816.891216.212616.814
02/02/202116.891217.585416.690717.5391
02/03/202117.523718.310316.860417.0609
02/04/202117.153517.35416.752417.1843
02/07/202117.230617.693417.0317.2614
02/08/202117.400317.631717.168917.6163
02/09/202117.662517.662516.937517.2923
02/10/202117.338518.048217.215117.7089
02/11/202117.616319.12817.523719.0045
02/14/202119.282319.282318.356618.3875
02/15/202118.603418.665116.937517.9402
02/16/202117.909318.032817.261417.5699
02/17/202117.523718.387517.292317.5546
02/18/202117.585418.1117.276817.3385
02/21/202117.276818.171617.091817.1843
02/22/202117.415717.508216.22816.2896
02/23/202116.22816.644315.487515.5955
02/24/202115.734316.197114.96315.4412
02/25/202114.685316.166214.543415.0926
02/28/202115.364115.888615.086415.8577
03/01/202115.873116.135415.364115.5801
03/02/202115.79616.968315.580116.8757
03/03/202116.81416.829516.011916.0891
03/04/202115.857716.459315.734315.8886
03/07/202115.888616.335815.595515.904
03/08/202116.073716.289615.826915.9348
03/09/202116.073716.783315.934816.1509
03/10/202116.320417.261416.30516.8912
03/11/202116.860418.248716.536417.9557
03/14/202117.97119.745117.97119.7451
03/15/202120.053620.469918.510918.5726
03/16/202118.680618.757717.662517.6625
03/17/202117.662518.418417.045417.2151
03/18/202117.107117.708916.536416.629
03/21/202115.456616.042814.969114.9691
03/22/202113.574715.90413.475915.2715
03/23/202115.47216.798615.47216.7986
03/24/202117.184317.739616.166216.3822
03/25/202116.598116.922115.364116.1509
03/28/202116.1216.52115.734316.0428
03/29/202116.042816.351315.888615.9812
03/30/202115.965716.752415.90416.1045
03/31/202116.428417.199716.1216.4746
04/01/202116.505516.968316.22816.9683
04/04/202117.431118.279517.184317.9557
04/05/202117.955719.143317.600818.696
04/06/202118.788618.973717.816818.11
04/07/202118.480119.914817.569917.5854
04/08/202117.585417.677916.274216.814
04/11/202116.937516.952916.1216.1509
04/12/202116.320416.567215.595516.0119
04/13/202116.320416.459315.981216.228
04/14/202116.260716.338615.637715.8246
04/15/202115.824616.073915.376115.5567
04/18/202115.569216.136114.971115.0458
04/19/202115.126815.139314.017814.4104
04/20/202114.410414.410413.008513.3762
04/21/202113.083413.949312.85913.8933
04/25/202113.899514.416613.394813.9431
04/26/202113.980515.201613.980515.0084
04/27/202115.045815.089514.092614.1736
04/28/202114.204814.441514.092614.1362
04/29/202114.179914.472713.731214.4478
05/02/202114.566215.263914.422915.0147
05/03/202115.108216.167214.921215.1705
05/04/202115.388515.469414.815314.8589
05/05/202114.9415.351214.771714.8091
05/06/202114.827815.332414.703214.7904
05/09/202114.809114.989814.572314.5786
05/10/202114.329414.453914.10514.2297
05/11/202114.229714.709414.229714.6035
05/16/202114.603515.575414.603515.0957
05/17/202115.095715.164214.715614.7219
05/19/202114.640914.715614.329414.4229
05/20/202114.441514.703214.422914.4539
05/23/202114.453914.597314.092614.1113
05/24/202114.173614.204813.232913.3263
05/25/202113.394814.011712.734513.9929
05/26/202113.862113.88713.351213.4074
05/27/202113.407413.469613.027313.0273
05/30/202112.771813.376212.697112.9152
05/31/202112.927612.977412.678412.7407
06/01/202112.647313.120712.541313.0771
06/02/202113.095813.880812.802913.1083
06/03/202113.108313.313912.72213.0709
06/06/202113.083413.207912.971213.0709
06/07/202113.070913.64413.070913.426
06/08/202113.432313.799812.771813.0834
06/09/202113.089613.276512.927613.1581
06/10/202113.158113.376213.04613.345
06/13/202113.369913.450913.245313.3014
06/14/202113.301413.432313.114513.3637
06/15/202113.388613.457213.214213.4572
06/16/202113.444713.556813.26413.5506
06/17/202113.612913.64412.958713.3014
06/20/202113.394813.394812.591212.7033
06/21/202112.734512.908912.211112.2796
06/22/202112.485212.485212.092812.2423
06/23/202112.242312.703312.155112.5538
06/24/202112.603612.703312.373112.4603
06/27/202112.466612.609812.186212.2049
06/28/202112.310812.310811.575711.6815
06/29/202111.77512.086511.594311.6815
06/30/202111.712711.955711.513411.6006
07/01/202111.389511.778911.389511.6036
07/04/202111.681511.866511.477111.7789
07/05/202111.798312.440911.759411.8471
07/06/202111.92512.265611.525812.1585
07/07/202112.158512.207311.55511.555
07/08/202111.593911.70111.370111.3701
07/11/202111.389511.428410.347910.3479
07/12/202110.610810.990410.30910.8931
07/13/202111.048811.048810.630210.6594
07/15/202110.727510.74710.474410.5231
07/18/202110.795710.795710.357610.5329
07/25/202110.591310.78610.445210.4452
07/26/202110.445210.56210.406310.4258
07/27/202110.425810.56210.406310.5426
07/28/202110.659410.776310.289510.3284
07/29/202110.357610.435510.279710.3187
08/01/202110.347910.464710.318710.4355
08/02/202110.464710.484210.30910.3382
08/03/202110.377110.630210.338210.5718
08/04/202110.542611.029310.386910.4161
08/05/202110.416110.484210.338210.3479
08/08/202110.386911.087810.377110.494
08/09/202110.552310.61089.987710.0753
08/10/202110.12410.1249.37449.3842
08/11/20219.46219.67629.10199.54
08/12/20219.598310.46479.520410.2797
08/15/202110.289510.951410.075310.7763
08/16/202110.844311.126710.669110.7081
08/17/202110.737311.07810.610810.7178
08/18/202110.708111.311610.688710.7275
08/19/202110.776310.912510.386910.3869
08/22/202110.464710.542610.172710.1824
08/23/202110.231110.279710.026710.0267
08/24/202110.026710.16299.88069.8806
08/25/20219.91969.98779.67629.6859
08/26/20219.72499.8329.62769.7444
08/30/20219.79310.07539.7939.9001
08/31/20219.939110.18249.890310.1046
09/01/202110.201910.299310.133810.1824
09/02/202110.182410.231110.036410.124
09/05/202110.162910.416110.162910.4161
09/06/202110.45510.45510.2710.3382
09/07/202110.318710.38699.82239.8903
09/08/20219.90999.9789.75419.8903
09/09/20219.909910.05599.88069.978
09/12/20219.97810.46479.948810.085
09/13/202110.104610.16299.93919.9974
09/14/202110.143510.678910.065610.2797
09/15/202110.299310.42589.92939.9585
09/16/20219.997410.15329.63739.7444
09/19/20219.86129.86129.37449.4621
09/20/20219.54979.61799.32579.4133
09/21/20219.46219.51079.15069.316
09/22/20219.3169.53029.179.501
09/23/20219.549.55949.19929.2577
09/26/20219.29669.39399.17989.316
09/27/20219.3169.32579.17989.1992
09/28/20219.24799.6089.22849.3453
09/29/20219.3559.52049.24799.5204
09/30/20219.53029.61799.34539.4036
10/03/20219.39399.84179.39399.7249
10/04/20219.67629.77369.3169.3453
10/05/20219.34539.36479.05329.1019
10/06/20219.17989.29669.12139.17
10/07/20219.20899.26749.09219.1409
10/10/20219.14099.51079.14099.3356
10/11/20219.33569.44269.16039.2284
10/12/20219.23829.78339.12139.1895
10/13/20219.15069.33569.14099.1506
10/14/20219.179.21878.8398.9559
10/17/20218.96569.00458.82938.8975
10/18/20218.89758.97538.88778.9461
10/19/20218.95598.98518.86838.8975
10/20/20218.90728.91698.63468.8293
10/21/20218.85869.10198.85869.0532
10/24/20219.03379.3168.96569.2187
10/25/20219.33569.34539.179.2674
10/26/20219.27719.51079.26749.4329
10/27/20219.43299.48159.33569.3647
10/31/20219.37449.5019.29669.3842
11/01/20219.44269.54979.0639.0824
11/02/20219.11169.11168.6939.024
11/03/20219.10199.24799.0249.2089
11/04/20219.20899.37449.16039.3257
11/07/20219.34539.39399.28689.316
11/08/20219.49129.90999.43299.5594
11/09/20219.52049.52049.19929.2382
11/10/20219.23829.27718.94618.9753
11/11/20218.94619.08248.8789.0337
11/14/20219.05329.24798.98519.1409
11/15/20219.14099.34538.96569.2577
11/16/20219.25779.3169.15069.17
11/17/20219.25779.52049.11169.5107
11/18/20219.520410.4559.520410.3479
11/21/202110.464711.07810.464710.7763
11/22/202111.058611.194810.464711.0196
11/23/202111.019611.233710.863910.9612
11/24/202111.009911.282410.980711.078
11/25/202110.990411.155910.503710.7081
11/28/202110.708111.116910.591311.0488
11/29/202111.048811.136410.844311.1267
11/30/202111.146111.40911.097511.2727
12/01/202111.292211.730311.292211.6036
12/02/202111.632911.798311.496611.6524
12/05/202111.759412.051511.662112.0417
12/06/202112.051512.421411.915212.402
12/07/202112.450612.577112.285112.4603
12/08/202112.50912.616112.40212.509
12/09/202112.411712.577112.226712.3824
12/12/202112.382412.8412.382412.7718
12/13/202112.771813.054112.752312.947
12/14/202112.956713.024912.762112.8984
12/15/202112.94713.677212.917913.6772
12/16/202113.891314.426712.353212.4798
12/19/202111.973612.976311.817912.6453
12/20/202112.69413.618711.584211.5939
12/21/202111.593911.778911.019611.6815
12/22/202111.798311.915210.873611.1364
12/23/202111.194812.246211.155912.2462
12/26/202112.50913.112512.460312.6064
12/27/202112.616112.937312.090412.3338
12/28/202112.333812.927612.226712.5187
12/29/202112.557612.801112.255912.5674
12/30/202112.645312.801112.50912.6843