Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logo
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
15:10:00
27.76 ₺
-0.960 (%-3.34)
Previous Close: 28.72·
Volatility: 5.710
Day Low₺27.56
Day High₺29.2
Bid27.76
Ask27.8

Market Data

Spot Rate
B:27.76
A:27.8
Week over week (WoW)
+3.35%
Month over month (MoM)
+0.87%
Year to date (YTD)
-1.91%
Year over year (YoY)
-6.85%
Overview
Technicals
Financial Statements
Comments
Archive

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.1552
CLOSE 39.1046

Low

LOW 24.9

High

HIGH 61.75
DATEOPENHIGHLOWCLOSE
01/01/202431.723331.1232.9
01/02/202432.9233.0830.730.8
01/03/202430.9833.8830.9233.88
01/04/202434.463733.8634.3
01/07/202434.7834.9233.0633.78
01/08/202433.7634.6833.1834.3
01/09/202434.3635.333.2433.42
01/10/202433.4835.1833.4234.3
01/11/202434.33533.6834.76
01/14/202435.7236.6434.4834.94
01/15/202434.9436.4234.235.88
01/16/202435.8835.9635.1835.56
01/17/202435.5836.735.4836.7
01/18/202437.0837.1835.9836.7
01/21/202436.737.0436.3436.8
01/22/202436.837.336.1436.18
01/23/202436.1837.683637.1
01/24/202437.3840.837.3840.06
01/25/202440.1840.839.6240.3
01/28/202440.6641.539.6641.18
01/29/202441.543.124142
01/30/202442.1443.741.8443.32
01/31/202443.3243.5642.6842.96
02/01/202443.1243.5642.643.38
02/04/202443.3443.7841.3643.58
02/05/202443.647.924347.92
02/06/2024495047.3247.68
02/07/202447.6849.546.1447.78
02/08/202447.849.547.0449.2
02/11/202449.25047.549.1
02/12/202450.1550.2545.345.72
02/13/202445.984743.8646.36
02/14/202446.9446.984545.98
02/15/20244648.5445.147.16
02/18/202447.250.6545.949.88
02/19/202450.953.648.3653.05
02/20/202453.1554.149.449.98
02/21/20245052.948.4651.55
02/22/202451.953.9549.952.25
02/25/202452.2553.6550.752.4
02/26/20245357.651.653.1
02/27/202453.553.8549.9452.95
02/28/202452.252.250.551.05
02/29/202451.551.950.1550.75
03/03/202450.7551.0549.3249.54
03/04/202449.649.847.4647.46
03/05/202447.549.3845.4845.7
03/06/202445.724845.5846.8
03/07/202446.84946.2847.7
03/10/202448.350.5547.8248.92
03/11/202448.9248.9447.347.94
03/12/202447.9450.246.547.16
03/13/202446.7247.646.346.64
03/14/202446.847.7444.7447.5
03/17/202447.547.8645.145.1
03/18/202445.224744.546.34
03/19/202446.2447.545.7447.22
03/20/202446.9649.0245.7648.04
03/21/202447.8648.3845.5245.68
03/24/202445.7245.7642.9443.9
03/25/202443.8845.341.0843.48
03/26/202443.4643.4641.342.5
03/27/202442.3642.3640.0240.02
03/28/202440.3240.839.6440.8
03/31/20244141.2837.238.98
04/01/20243939.8437.539
04/02/202438.838.837.3837.44
04/03/202437.539.1436.439.14
04/04/202438.941.0238.2640.82
04/07/202440.8244.4840.2844
04/08/20244445.0843.444.98
04/14/202444.4247.544.1846.5
04/15/202446.5846.8244.445.32
04/16/202445.6647.544.8246.7
04/17/202447.9848.945.6247.44
04/18/202447.3849.546.449.02
04/21/202449.252.349.1451.2
04/23/202451.2552.0549.851.2
04/24/202451.2552.149.151
04/25/202451.251.95051.5
04/28/202451.654.5550.954
04/29/20245455.353.5555
05/01/202455.15753.754.4
05/02/202454.4559.15458.5
05/05/202459.7561.7558.561
05/06/202460.7560.7554.954.9
05/07/202452.553.4549.6650.25
05/08/202449.851.4547.548.72
05/09/202448.7248.7247.3647.74
05/12/202447.7447.842.9842.98
05/13/202443.2444.0242.3443.08
05/14/202443.1243.624343.08
05/15/202443.0443.3242.242.36
05/16/202442.3842.744141.82
05/19/202442.2842.2841.0641.5
05/20/202441.842.4640.8442.28
05/21/202442.3244.742.2843.86
05/22/202443.864542.242.56
05/23/202442.564441.543.24
05/26/202443.2643.9839.1640.66
05/27/202440.741.2840.340.64
05/28/202440.640.738.639.16
05/29/202439.0841.1439.0840.44
05/30/202440.0640.8640.0640.72
06/02/202440.6640.6638.6439.5
06/03/202439.1640.6639.1640.3
06/04/202440.284139.0840.52
06/05/202440.241.7640.241.24
06/06/202441.2441.940.4440.96
06/09/202440.8640.9638.640.16
06/10/202440.5841.539.641.14
06/11/202440.741.0839.9840.5
06/12/202440.5841.840.5841.16
06/13/202441.4441.7841.241.56
06/19/202441.5642.4841.4242.1
06/20/202441.9642.9641.6242.74
06/23/202442.1842.7440.4640.62
06/24/202440.6640.739.1839.3
06/25/202439.0640.739.0639.6
06/26/202439.4839.9838.6239.96
06/27/2024414139.439.46
06/30/202440.0843.440.0843.4
07/01/202444.547.64447.46
07/02/202447.5447.8644.444.5
07/03/202444.5248.3243.8447.22
07/04/202447.2247.545.4846.12
07/07/202446.1249.8645.949
07/08/202449.0649.847.849.34
07/09/202449.749.7447.547.52
07/10/202447.848.7447.6448.1
07/11/202448.1848.3246.747.08
07/15/202446.747.3246.0246.2
07/16/202445.9446.3444.2444.46
07/17/202444.5645.124444.66
07/18/202444.8244.8243.944.12
07/21/202444.4444.4442.9843.46
07/22/202443.744.5843.5444.34
07/23/202444.3445.0643.9844.28
07/24/202444.2844.2843.243.5
07/25/202443.6443.9443.0843.46
07/28/202443.484541.441.48
07/29/202441.4842.3841.3441.84
07/30/202441.944240.0440.12
07/31/202440.4241.0240.2440.58
08/01/202440.540.539.4239.64
08/04/202436.7437.63636.8
08/05/202437.083936.6436.94
08/06/202437.1840.6236.839.62
08/07/202439.6243.583942.38
08/08/202442.9845.442.0442.3
08/11/202439.0440.9238.6239.86
08/12/20244040.3639.139.72
08/13/202439.724239.4241.08
08/14/202441.0841.4840.541.12
08/15/202441.241.3840.0240.02
08/18/202440.540.539.239.48
08/19/202439.540.4639.3239.68
08/20/202439.4439.7238.638.6
08/21/202438.9439.0437.237.2
08/22/202437.2237.936.7637.14
08/25/202437.1637.4435.3235.78
08/26/202435.8437.0835.336.06
08/27/202435.9636.7635.7636.52
08/28/202436.6239.1236.2437.32
09/01/202437.438.8637.2238.74
09/02/202438.7639.1237.8638.08
09/03/202437.8638.623737.3
09/04/202437.638.5237.5438.1
09/05/202438.138.3237.3637.52
09/08/202437.5237.9437.237.34
09/09/202437.3437.8836.937
09/10/20243737.235.336
09/11/202436.5436.9834.9435.5
09/12/202435.836.6235.536.44
09/15/202436.4437.163636
09/16/202436.4836.4835.4435.74
09/17/20243636.2635.2835.78
09/18/202435.835.834.7835.14
09/19/202435.1435.2234.5835.22
09/22/202435.4435.834.734.7
09/23/202434.8235.0633.233.3
09/24/202433.433.9433.133.1
09/25/202433.1633.1631.7631.76
09/26/202431.7631.7630.1630.4
09/29/202430.6831.130.1630.3
09/30/202430.3230.6428.429.2
10/01/202429.229.8827.8228.46
10/02/202428.529.4428.428.68
10/03/202428.8228.9627.9828.58
10/06/202428.6830.8228.6230
10/07/20243032.429.3831.62
10/08/202431.8832.3431.2832.02
10/09/202431.932.5630.7231.4
10/10/202431.431.529.329.3
10/13/202429.4229.628.8828.88
10/14/202428.9431.428.9430.8
10/15/202430.630.9630.1230.4
10/16/202430.430.830.1830.52
10/17/202430.630.629.3229.36
10/20/202429.3630.1628.4228.66
10/21/202428.729.7428.3629.56
10/22/202429.529.7828.5628.56
10/23/202428.6229.328.628.96
10/24/202428.6229.0828.6228.92
10/27/202429.0429.4229.0229.1
10/29/202429.130.0429.0829.44
10/30/202429.4829.928.829.04
10/31/202429.0429.227.9228.04
11/03/202428.0428.4426.5826.82
11/04/202427.1827.1826.5226.98
11/05/202427.127.3226.727.12
11/06/202427.1827.32626.9
11/07/202426.928.726.7228.1
11/10/202428.329.62829.6
11/11/202429.629.628.3428.8
11/12/202428.6428.6627.7427.86
11/13/202428.0428.2427.5627.66
11/14/202427.9628.1627.4427.54
11/17/202427.627.9626.9827.32
11/18/202427.427.726.5226.6
11/19/202426.626.8825.0225.02
11/20/202425.7225.9624.925.78
11/21/202425.8626.0225.325.6
11/24/202425.726.2825.726.18
11/25/202426.227.222626.72
11/26/202426.827.0826.1826.22
11/27/202426.326.4225.7626.28
11/28/202426.2826.6625.8626.14
12/01/202426.326.9625.826.48
12/02/202426.4427.3226.2427.02
12/03/202427.0227.4226.7226.92
12/04/20242727.2626.8827.02
12/05/202427.2427.326.9627.2
12/08/202427.527.9627.3427.84
12/09/202427.8830.6226.730.62
12/10/202431.333.0229.7430.54
12/11/202431.2832.1429.8630
12/12/202430.231.329.8230
12/15/202430.0430.3828.8830.1
12/16/20243030.2229.629.68
12/17/202429.7432.2628.931.54
12/18/202431.3432.430.5631.4
12/19/202431.5232.5630.7232.1
12/22/202432.3634.1231.9633.46
12/23/202433.3433.4432.433.44
12/24/202433.8836.3433.0635.54
12/25/202435.5437.2235.1235.54
12/26/202435.4836.543536.16
12/29/202436.3236.935.1436.7
12/30/202436.737.3235.8235.82