Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logo
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
15:10:00
27.76 ₺
-0.960 (%-3.34)
Previous Close: 28.72·
Volatility: 5.710
Day Low₺27.56
Day High₺29.2
Bid27.76
Ask27.8

Market Data

Spot Rate
B:27.76
A:27.8
Week over week (WoW)
+3.35%
Month over month (MoM)
+0.87%
Year to date (YTD)
-1.91%
Year over year (YoY)
-6.85%
Overview
Technicals
Financial Statements
Comments
Archive

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4843
CLOSE 14.4796

Low

LOW 12.0564

High

HIGH 21.9695
DATEOPENHIGHLOWCLOSE
01/02/202212.752312.917912.742612.8302
01/03/202212.8413.112512.265612.8984
01/04/202212.94714.017812.801113.3851
01/05/202213.239113.278112.859412.8691
01/06/202212.869113.073612.596612.7134
01/09/202212.703712.869112.69412.7426
01/10/202212.762112.830212.36312.4117
01/11/202212.411712.908112.372712.7329
01/12/202212.65512.849712.586912.6064
01/13/202212.50912.713412.411712.6647
01/16/202212.69413.141712.664713.0152
01/17/202213.054113.414312.69412.7523
01/18/202212.703713.336412.538213.2781
01/19/202213.385113.677213.239113.4825
01/20/202213.521413.716113.336413.5311
01/23/202213.560414.60212.888713.8524
01/24/202214.017814.173613.31713.9692
01/25/202213.988614.290413.618713.8816
01/26/202213.686913.988613.443513.8718
01/27/202213.920514.319713.832914.2612
01/30/202214.455915.66314.368315.2639
01/31/202215.263915.585215.001115.4488
02/01/202215.468415.84815.205515.624
02/02/202215.633815.750714.874514.9037
02/03/202215.049715.341714.709114.9037
02/06/202214.923214.991414.193114.5338
02/07/202214.494815.429414.485114.8258
02/08/202214.825815.010814.465614.6993
02/09/202214.679814.777114.12514.1542
02/10/202214.056814.309913.696614.2223
02/13/202214.027614.027613.326713.9595
02/14/202213.969214.027613.784213.8718
02/15/202213.969214.163913.599313.6383
02/16/202213.64814.212613.64813.6772
02/17/202213.686913.871813.005513.3754
02/20/202213.550613.64812.87913.0736
02/21/202212.723213.073612.431112.8497
02/22/202212.869113.9412.849713.5895
02/23/202212.236413.005512.236412.2364
02/24/202212.606413.219612.314313.2196
02/27/202213.024913.180712.65512.655
02/28/202212.703712.927612.50912.7913
03/01/202212.791313.044412.606412.8011
03/02/202212.801112.995712.801112.9081
03/03/202212.674412.888712.674412.879
03/06/202212.937312.98612.538212.7329
03/07/202212.752312.898412.625812.7232
03/08/202212.732912.976312.703712.7913
03/09/202212.810813.102812.781612.8984
03/10/202212.917913.433712.849712.9763
03/13/202212.98613.102812.87912.947
03/14/202212.898413.433712.87913.1514
03/15/202212.94713.17112.94712.9957
03/16/202213.122313.385113.034613.3851
03/17/202213.268313.443513.239113.2975
03/20/202213.336413.579813.336413.5019
03/21/202213.550613.823113.501913.6383
03/22/202213.774513.774513.394813.648
03/23/202213.64813.755113.433713.5311
03/24/202213.46313.579813.35613.4435
03/27/202213.482513.492213.287813.356
03/28/202213.31713.375413.083413.2391
03/29/202213.161313.258612.976313.2391
03/30/202213.628413.628413.024913.1417
03/31/202213.13213.190413.024913.1028
04/03/202213.122313.287813.112513.2002
04/04/202213.209913.550613.17113.4143
04/05/202213.550613.774513.287813.3657
04/06/202213.414313.657713.385113.609
04/07/202213.628413.774513.453313.6284
04/10/202213.657713.813413.540913.7258
04/11/202213.725813.725813.433713.6577
04/12/202213.628414.12513.433713.5506
04/13/202213.560413.842713.365713.6869
04/14/202213.686913.823113.511613.6383
04/17/202213.638313.784213.540913.6772
04/18/202213.677213.764813.521413.6284
04/19/202213.628413.628413.433713.5701
04/20/202213.628413.832913.579813.6674
04/21/202213.628413.677212.995713.0834
04/24/202213.024913.268312.830212.986
04/25/202212.956713.13212.460312.4896
04/26/202212.499312.577112.285112.3532
04/27/202212.353212.801112.343512.655
04/28/202212.762113.920512.547913.9205
05/04/202214.095714.290413.735613.9886
05/05/202214.261214.368313.871814.0957
05/08/202214.173614.465613.978914.0276
05/09/202214.095714.173613.755113.8037
05/10/202213.871814.368313.677213.7745
05/11/202213.871813.969213.044413.1613
05/12/202213.190413.375412.976313.1613
05/15/202213.161313.414313.015213.1514
05/16/202213.161313.248812.820512.879
05/17/202212.849713.239112.849712.947
05/19/202212.956713.054112.820512.9179
05/22/202213.015213.063912.69412.8497
05/23/202212.849712.98612.781612.8205
05/24/202212.820512.927612.801112.8205
05/25/202213.239113.239112.898412.9666
05/26/202213.093113.161312.8413.0931
05/29/202213.190413.248813.054113.1514
05/30/202213.180713.209912.908112.9373
05/31/202212.966613.180712.966613.0931
06/01/202213.141713.375413.141713.2002
06/02/202213.306713.366313.177713.2373
06/05/202213.247213.415913.237313.2472
06/06/202213.296813.485313.227313.2373
06/07/202213.237313.257112.254912.3938
06/08/202212.403712.612112.056412.2847
06/09/202212.37412.860212.344212.4037
06/12/202212.50313.098412.314412.8304
06/13/202213.048713.544912.850313.1976
06/14/202213.296814.289113.27713.8227
06/15/202213.842614.100613.356313.4754
06/16/202213.475413.703713.167813.5449
06/19/202213.594514.219613.594514.0311
06/20/202214.090614.150213.713613.922
06/21/202213.991414.209713.693713.8525
06/22/202213.852514.021213.39613.4754
06/23/202213.66413.66413.356313.4556
06/26/202212.701413.40612.701413.396
06/27/202213.39613.624313.14813.2273
06/28/202213.237313.346412.919712.9495
06/29/202212.999113.217412.443413.0984
06/30/202213.227313.227312.830413.0884
07/03/202213.088413.227312.62212.6617
07/04/202212.770912.850312.49312.5526
07/05/202212.651812.939612.602212.8999
07/06/202212.989213.157912.899913.0884
07/07/202213.088413.088412.949513.0884
07/12/202213.058713.386112.989213.0487
07/13/202213.058713.296812.75112.9892
07/17/202213.048713.247212.989213.1678
07/18/202213.098413.247213.00913.2075
07/19/202213.296813.465513.286913.3266
07/20/202213.376213.465513.177713.2571
07/21/202213.386113.39613.078513.1678
07/24/202213.217413.465513.167813.1777
07/25/202213.27713.435713.14813.3762
07/26/202213.455613.644113.39613.6044
07/27/202213.763214.060913.693713.8922
07/28/202213.971614.070813.584613.8227
07/31/202213.991414.189913.594513.8723
08/01/202213.872313.91213.445713.6143
08/02/202213.802913.892213.594513.8029
08/03/202213.892214.080713.812813.922
08/04/202213.971614.060913.78313.9914
08/07/202214.189914.289113.991414.0113
08/08/202214.04114.160113.931914.041
08/09/202214.1714.189913.842613.8922
08/10/202214.031114.04113.644113.7731
08/11/202213.79313.872313.495313.5449
08/14/202213.65413.802913.505213.5647
08/15/202213.693713.852513.415913.6143
08/16/202213.683813.892213.52513.6243
08/17/202213.65413.683813.415913.4159
08/18/202213.445713.703713.038813.1976
08/21/202213.296813.40613.197613.2373
08/22/202213.237313.802913.237313.2869
08/23/202213.39613.495312.919713.1678
08/24/202213.187713.465513.167813.3464
08/25/202213.544913.65413.227313.3563
08/28/202213.336513.356313.197613.267
08/30/202213.296813.52513.296813.4853
08/31/202213.515113.574713.296813.2968
09/01/202213.316713.445713.316713.396
09/04/202213.455613.554813.386113.4159
09/05/202213.485313.485313.13813.2174
09/06/202213.217413.257113.048713.0487
09/07/202213.14813.346412.969413.019
09/08/202213.038813.13812.899912.9991
09/11/202213.068613.177712.949513.0289
09/12/202213.177713.187712.62212.622
09/13/202212.691512.850312.63212.7213
09/14/202212.711412.800712.681612.6915
09/15/202212.691512.790712.582412.6617
09/18/202212.701412.929712.691512.751
09/19/202212.840413.128112.721312.9694
09/20/202213.048713.27712.939613.0587
09/21/202213.058713.157912.840412.9297
09/22/202212.949512.979312.711412.8007
09/25/202212.810612.949512.721312.7907
09/26/202212.790713.108312.741113.0289
09/27/202213.098413.237312.860212.8602
09/28/202212.860212.979312.403712.7014
09/29/202212.75112.770912.50312.761
10/02/202212.76112.8812.741112.8106
10/03/202212.870113.515112.780813.5151
10/04/202213.594513.971613.554813.6739
10/05/202213.743313.951713.544913.783
10/06/202213.941813.941813.634213.664
10/09/202213.832714.150213.822714.1502
10/10/202214.239514.279213.852513.9319
10/11/202213.941814.844813.902114.4578
10/12/202214.517314.755514.209714.2097
10/13/202214.140315.122614.001315.1226
10/16/202215.97616.273715.71815.8768
10/17/202216.025617.26615.380616.5912
10/18/202216.611117.017916.343216.492
10/19/202216.49216.49216.10516.2539
10/20/202216.323316.501916.124916.3928
10/23/202216.670616.859216.124916.2737
10/24/202216.273717.385115.906617.1767
10/25/202217.166817.702616.869117.2065
10/26/202217.305718.129317.176717.9209
10/27/202217.930818.010217.742317.8118
10/30/202217.841518.059817.504217.6431
10/31/202217.692717.732417.017917.5835
11/01/202217.623218.059817.474417.8118
11/02/202217.811817.940817.494217.911
11/03/202217.960618.496517.702618.0102
11/06/202217.672817.672816.482116.7103
11/07/202216.740116.968316.243916.8095
11/08/202216.898916.918716.174516.1745
11/09/202216.174516.571415.876816.2737
11/10/202216.333216.591215.956216.1149
11/13/202216.114916.571415.876816.5019
11/14/202216.521816.591215.97616.4821
11/15/202216.482116.49215.916515.976
11/16/202215.97616.372915.251616.1745
11/17/202216.263816.740115.926416.4325
11/20/202216.819517.117216.591217.008
11/21/202217.097317.206516.839317.1866
11/22/202217.206517.692716.928617.5736
11/23/202217.742317.831617.295817.7225
11/24/202217.712518.744517.533918.3873
11/27/202218.585819.578118.585819.3598
11/28/202219.359819.45918.744519.1712
11/29/202219.151419.816218.94319.7964
11/30/202219.826120.044419.419319.7964
12/01/202219.806320.659719.568120.6398
12/04/202220.758921.274920.659721.0566
12/05/202221.116121.433720.798621.2154
12/06/202221.215421.433719.945219.9452
12/07/202219.816220.6219.399520.3421
12/08/202220.342121.532920.242921.3146
12/11/202221.473421.969520.838321.1757
12/12/202221.274921.691720.917721.1161
12/13/202221.195521.294719.84619.846
12/14/202219.836120.441419.697120.2231
12/15/202220.302420.342119.568119.8857
12/18/202219.984920.004819.419319.4391
12/19/202219.508620.044419.359819.7468
12/20/202219.816220.342119.677320.3024
12/21/202220.600121.39420.461221.2551
12/22/202221.175721.354320.381820.6398
12/25/202220.719221.116120.242920.4811
12/26/202220.540620.560419.836120.4017
12/27/202220.461220.679519.449119.8361
12/28/202219.885720.739119.806320.7391
12/29/202220.858121.13620.6221.0764