Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logo
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
15:10:00
27.76 ₺
-0.960 (%-3.34)
Previous Close: 28.72·
Volatility: 5.710
Day Low₺27.56
Day High₺29.2
Bid27.76
Ask27.8

Market Data

Spot Rate
B:27.76
A:27.8
Week over week (WoW)
+3.35%
Month over month (MoM)
+0.87%
Year to date (YTD)
-1.91%
Year over year (YoY)
-6.85%
Overview
Technicals
Financial Statements
Comments
Archive

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4859
CLOSE 22.4599

Low

LOW 13.1083

High

HIGH 40
DATEOPENHIGHLOWCLOSE
01/01/202321.155822.02921.155821.8504
01/02/202321.929823.140421.473423.1404
01/03/202323.120623.299221.969522.8229
01/04/202322.822923.438121.036721.0367
01/05/202321.036721.870320.084121.8306
01/08/202321.612322.42620.639821.0367
01/09/202321.056621.056619.161319.2506
01/10/202319.320119.617817.464517.5637
01/11/202317.732418.952916.551617.7919
01/12/202317.78217.980516.928617.8515
01/15/202317.920918.278217.385118.2782
01/16/202318.347618.982718.069818.2583
01/17/202318.288118.843817.960618.3972
01/18/202318.387319.260518.327819.1811
01/19/202319.171219.548318.635418.9728
01/22/202318.873518.952918.119418.298
01/23/202318.29818.29817.365217.5439
01/24/202317.603417.603416.730217.2065
01/25/202317.26617.484316.908817.4843
01/26/202317.454517.454516.591217.4446
01/29/202317.444617.444616.928617.2164
01/30/202317.196517.196516.432516.9981
01/31/202316.869117.057615.569215.5692
02/01/202315.618815.777614.070815.1623
02/02/202315.479916.333215.479916.0157
02/05/202315.876815.966114.636415.2814
02/06/202315.281415.440213.753314.17
02/14/202314.249415.479913.78315.4799
02/15/202315.519616.075214.477614.9539
02/16/202315.013515.043314.477614.7753
02/19/202314.775315.023414.606614.7753
02/20/202314.82514.82514.289114.3983
02/21/202314.43814.43813.723514.0708
02/22/202314.120414.388313.892214.0311
02/23/202314.090614.289114.001314.0906
02/26/202314.110514.527313.872314.3883
02/27/202314.43814.735614.279214.4876
02/28/202314.69614.715814.497514.6563
03/01/202314.68615.628714.487615.6287
03/02/202315.628715.856915.33115.8371
03/05/202315.84716.204215.648615.976
03/06/202316.035616.938515.906616.9385
03/07/202316.918717.236216.670617.2065
03/08/202317.206517.553816.978217.3752
03/09/202317.365217.494216.7517.395
03/12/202317.494217.504216.630917.2859
03/13/202317.057617.553817.057617.3454
03/14/202317.345417.404916.769917.2164
03/15/202317.107217.732416.938517.5637
03/16/202317.762218.129317.672817.9308
03/19/202317.960618.258316.918717.6232
03/20/202317.563718.188816.283617.6828
03/21/202317.762218.059817.067517.8515
03/22/202317.881217.980517.206517.9408
03/23/202317.871317.980517.583517.8217
03/26/202317.831617.950716.948517.7125
03/27/202317.712517.871317.057617.1569
03/28/202317.057617.117216.62116.6706
03/29/202316.839316.998116.521816.6309
03/30/202316.62116.62116.075216.4325
04/02/202316.432516.472215.529515.8669
04/03/202315.84716.303515.479915.8371
04/04/202315.837116.283615.638615.6585
04/05/202315.757715.926415.152415.4898
04/06/202315.479916.521815.321115.5791
04/09/202315.628716.025615.618815.847
04/10/202315.856916.144715.787516.0256
04/11/202315.97616.243915.936316.2142
04/12/202316.214216.372916.025616.1745
04/13/202316.174516.243915.807315.9363
04/16/202315.906616.114915.628715.9661
04/17/202315.956215.956215.4615.8173
04/18/202315.807315.827215.350915.4799
04/19/202315.301315.787515.291315.7776
04/23/202315.777616.452315.678315.8768
04/24/202315.876815.906615.092915.3806
04/25/202315.380615.380614.765414.8845
04/26/202314.785316.025614.586814.8547
04/27/202314.983715.053214.239514.825
05/01/202314.81514.884513.892214.3288
05/02/202314.328814.467713.723513.9021
05/03/202314.160114.289113.971614.0906
05/04/202314.874615.231814.398314.6463
05/07/202314.646314.894414.130314.8746
05/08/202314.884515.479914.666215.2318
05/09/202315.231815.231814.289114.8646
05/10/202314.874615.420314.666215.4203
05/11/202315.33115.420315.013515.3806
05/14/202314.735615.380614.735614.9936
05/15/202314.993615.509614.94415.3013
05/16/202315.420315.678315.112715.5295
05/17/202315.579115.648614.189914.3387
05/21/202314.487614.586813.79313.8029
05/22/202313.802914.011313.356313.6044
05/23/202313.574713.822713.108313.3663
05/24/202313.4613.5613.1213.28
05/25/202313.2913.6813.2913.67
05/28/202313.814.4513.6714.28
05/29/202314.414.6214.1914.56
05/30/202314.615.0114.3314.91
05/31/202314.9515.4514.9515.42
06/01/202315.4215.7515.1215.75
06/04/202315.7616.1515.4616.14
06/05/202316.2717.315.9916.69
06/06/202316.6617.4216.4817.26
06/07/202317.3917.616.7517.28
06/08/202317.3817.6417.0417.4
06/11/202317.3417.8617.1417.43
06/12/202317.3717.4316.7416.81
06/13/202317.61816.816.8
06/14/202316.8217.3316.5116.75
06/15/202316.816.8815.9616.4
06/18/202316.416.741616.72
06/19/202316.6416.8316.216.72
06/20/202316.7216.7215.5915.59
06/21/202315.691615.4415.83
06/22/202315.8516.4815.8516.32
06/25/202316.516.9116.3616.91
06/26/202316.8816.9916.6216.89
07/02/202316.8917.516.8317.5
07/03/202317.617.6417.2117.4
07/04/202317.4117.516.6917.36
07/05/202317.3617.8517.2717.84
07/06/20231818.4417.9618.39
07/09/202318.4318.881818.81
07/10/202318.8518.8718.3118.7
07/11/202318.5519.1718.4118.82
07/12/202318.8918.9217.9518.5
07/13/202318.4718.5918.118.59
07/16/202318.619.218.5919.2
07/17/202319.4219.4518.7819.08
07/18/202319.0819.1518.4418.85
07/19/202318.919.0618.6919.04
07/20/202319.0619.9618.8119.88
07/23/202320.120.5619.6119.8
07/24/202319.8519.8519.0219.52
07/25/202319.4820.7618.720.72
07/26/202320.7421.2820.6220.98
07/27/202321.221.7220.7421.12
07/30/202321.221.9420.5821.4
07/31/202321.3421.3420.7221
08/01/202321.0422.3820.6422.18
08/02/202322.323.0222.0422.96
08/03/202323.2823.4222.5822.8
08/06/202323.0223.3221.8821.88
08/07/202322.122.12121.12
08/08/202320.821.7420.7820.92
08/09/20232121.7620.5420.72
08/10/202320.7422.7820.4822.78
08/13/202323.1824.5622.2624.5
08/14/202324.726.0424.6225.6
08/15/20232727.9825.6826.74
08/16/202326.7427.2624.9826.66
08/17/202326.7627.1425.5225.9
08/20/202325.927.9625.7427.86
08/21/202327.928.7427.2228.5
08/22/20232929.527.5627.56
08/23/202327.8427.8825.4225.6
08/24/20232525.9424.7425
08/27/202325.427.525.427.34
08/28/202327.429.726.529.68
08/30/202329.931.2629.130.64
08/31/202330.6431.0429.730.2
09/03/202330.3630.8829.8230
09/04/202330.0431.4429.8430.82
09/05/202330.831.1429.8629.88
09/06/202330.2430.2428.428.7
09/07/202328.829.3427.6227.7
09/10/202327.8429.8627.8429.16
09/11/202329.93129.2829.64
09/12/202329.6830.128.929.28
09/13/202329.8630.4627.530.46
09/14/202330.4631.9428.9631.46
09/17/202331.4632.1230.6432.12
09/18/202332.1833.7431.1432.7
09/19/202332.6833.3831.431.4
09/20/20233131.9630.431.48
09/21/202331.531.830.430.96
09/24/202330.9632.130.9230.92
09/25/202330.9432.6430.9432.12
09/26/202332.1233.231.1832
09/27/20233232.530.4230.58
09/28/202331.23330.631.94
10/01/202331.8233.3631.5432.54
10/02/202332.9434.732.634.7
10/03/202334.735.93435.34
10/04/202335.135.73435.28
10/05/202335.1635.6234.635.48
10/08/202335.2635.2832.3832.38
10/09/202333.4633.7632.232.56
10/10/202332.5632.6629.3229.4
10/11/202329.5830.727.6428.72
10/12/202328.7429.427.9228.14
10/15/202328.642926.126.62
10/16/202326.8827.6426.0427.48
10/17/202327.4628.526.3426.98
10/18/202327.5828.626.927.2
10/19/202327.127.125.525.84
10/22/202326.6226.9425.6826.94
10/23/202326.8229.6226.828.66
10/24/202328.8429.4425.8226.06
10/25/202326.9828.2825.5227.24
10/26/202327.227.225.6425.96
10/29/202325.9626.882526.5
10/30/202326.526.925.0825.32
10/31/202325.8826.724.7426.56
11/01/202326.6627.1626.126.86
11/02/202325.525.9624.7624.98
11/05/202324.9425.424.8225.06
11/06/202325.0625.3823.8224.02
11/07/202324.0624.4223.723.8
11/08/202323.824.9223.7424.02
11/09/202324.0626.4224.0626.42
11/12/202327.329.0627.329.06
11/13/202330.231.729.0630.34
11/14/202330.3231.0829.7830.4
11/15/202330.5431.0829.9630.64
11/16/202330.833.330.5633.1
11/19/202333.0233.0231.5232.12
11/20/202332.1232.1830.9831.16
11/21/202331.233.831.232.52
11/22/202332.063432.0433.7
11/23/202333.433.8232.2833.2
11/26/202333.93633.4634.96
11/27/202335.238.4434.6437.58
11/28/202337.843836.5237
11/29/202337.02403739.28
11/30/202339.539.6837.0637.72
12/03/202337.5637.735.736.36
12/04/20233638.3835.2436.56
12/05/202336.5636.733.634.02
12/06/20233434.1832.4233.58
12/07/202333.5834.231.9232.02
12/10/202332.0233.4831.832.52
12/11/202332.523432.0233.06
12/12/202333.0633.131.8831.98
12/13/202331.983431.9833.06
12/14/202332.936.332.736.3
12/17/202336.237.4835.3235.7
12/18/202335.9436.934.5436.72
12/19/202336.7837.2234.7235.88
12/20/202335.8636.534.5835.26
12/21/202335.2636.233.534.28
12/24/202334.3834.53232.86
12/25/202333.4633.6231.9632.84
12/26/202332.933.0431.431.72
12/27/202331.7232.4430.631.06
12/28/202330.9832.130.631.52