Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logo
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
15:10:00
27.76 ₺
-0.960 (%-3.34)
Previous Close: 28.72·
Volatility: 5.710
Day Low₺27.56
Day High₺29.2
Bid27.76
Ask27.8

Market Data

Spot Rate
B:27.76
A:27.8
Week over week (WoW)
+3.35%
Month over month (MoM)
+0.87%
Year to date (YTD)
-1.91%
Year over year (YoY)
-6.85%
Overview
Technicals
Financial Statements
Comments
Archive

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6354
CLOSE 6.6466

Low

LOW 2.0952

High

HIGH 13.4822
DATEOPENHIGHLOWCLOSE
01/01/20202.25352.52212.24762.4714
01/02/20202.51022.88632.50122.7788
01/05/20202.77882.94892.64152.7907
01/06/20202.80862.84152.7312.7341
01/07/20202.65652.79682.56692.6923
01/08/20202.79972.91612.76682.8475
01/09/20202.83262.86242.76392.8057
01/12/20202.81172.85642.75492.8295
01/13/20202.84152.89232.80572.8147
01/14/20202.81472.83552.76682.8206
01/15/20202.82953.06532.82952.9132
01/16/20202.9372.96992.86842.9401
01/19/20202.94012.99082.87132.9221
01/20/20202.9463.04452.88633.0235
01/21/20203.03553.08932.96683.0445
01/22/20203.04453.09832.99083.0535
01/23/20203.06843.07432.97883.0415
01/26/20203.00873.19972.9313.1341
01/27/20203.19373.76083.15193.3281
01/28/20203.3313.3343.00263.0594
01/29/20203.05353.05352.7492.8654
01/30/20202.85352.9552.84752.8951
02/02/20202.92812.99972.87132.9609
02/03/20202.96993.10712.9553.0743
02/04/20203.08933.1493.03553.1071
02/05/20203.11913.41463.07143.2862
02/06/20203.73093.93993.61163.934
02/09/20203.94893.95783.46833.5309
02/10/20203.55493.85343.43253.7578
02/11/20203.75183.75183.63853.6653
02/12/20203.66833.70423.55783.5818
02/13/20203.63253.63253.45043.4922
02/16/20203.5373.64743.44443.5907
02/17/20203.58473.85033.46233.5131
02/18/20203.5373.65633.46233.4773
02/19/20203.48333.49822.99383.0714
02/20/20203.07143.28332.92513.2086
02/23/20203.18773.29823.04453.2683
02/24/20203.31313.35493.22953.3012
02/25/20203.30123.70113.23553.3519
02/26/20203.3313.36393.06843.0684
02/27/20202.54013.21172.5373.0475
03/01/20203.26833.3223.16383.2117
03/02/20203.25043.56983.25043.4683
03/03/20203.46833.48023.27133.2713
03/04/20203.36083.42653.29823.346
03/05/20203.3343.37883.25933.2654
03/08/20203.19673.20862.82662.8385
03/09/20202.89513.07142.77592.8326
03/10/20202.82062.88022.62962.6743
03/11/20202.61172.61172.1492.2654
03/12/20202.25952.48942.12212.4894
03/15/20202.39382.44752.24162.3281
03/16/20202.39082.40872.09522.2654
03/17/20202.17892.38782.16392.2327
03/18/20202.19972.32522.1612.3252
03/19/20202.36692.43862.32812.358
03/22/20202.32222.59382.23562.57
03/23/20202.68642.82662.68642.8266
03/24/20202.91023.01462.742.8982
03/25/20202.88633.04452.82952.9788
03/26/20203.00263.01462.7612.7668
03/29/20202.76682.89232.7372.7968
03/30/20202.84442.87432.79072.8594
03/31/20202.82662.84442.7612.7878
04/01/20202.79972.81772.66542.7699
04/02/20202.77882.9462.7372.9043
04/05/20202.97883.1312.97883.0922
04/06/20203.11613.23253.04453.0893
04/07/20203.08933.36683.01463.3578
04/08/20203.40263.55783.40263.4623
04/09/20203.50483.57883.33193.5202
04/12/20203.47693.68683.47693.5541
04/13/20203.60963.63743.483.4986
04/14/20203.49863.49863.32573.3782
04/15/20203.3693.5143.3693.4554
04/16/20203.48933.56953.45543.5263
04/19/20203.60043.64043.5143.5357
04/20/20203.53573.56033.43993.5171
04/21/20203.52023.81643.48323.6713
04/23/20203.69913.96443.64353.8256
04/26/20203.95824.15883.91824.1496
04/27/20204.17734.30384.03544.0971
04/28/20204.11864.47354.08794.4735
04/29/20204.50434.55374.21124.3223
05/03/20204.22674.28524.11254.1372
05/04/20204.17114.39024.17114.3531
05/05/20204.39324.43654.24214.381
05/06/20204.36554.59084.28524.5691
05/07/20204.59084.95784.59084.8067
05/10/20204.84365.12144.56614.6679
05/11/20204.6744.91474.57844.8128
05/12/20204.82214.88384.66474.782
05/13/20204.75124.96714.59384.6647
05/14/20204.6714.77274.62784.637
05/17/20204.64934.73264.64934.6925
05/19/20204.74184.75424.65864.6802
05/20/20204.93625.00114.67714.7573
05/21/20204.75734.75734.59384.6956
05/26/20204.72044.84064.70494.7512
05/27/20204.76664.9644.68954.7913
05/28/20204.80055.04734.76344.9331
05/31/20204.96715.03494.72334.7758
06/01/20204.78814.82824.72964.7296
06/02/20204.7454.81284.70184.7141
06/03/20204.76054.7824.66474.7172
06/04/20204.72644.74184.64624.708
06/07/20204.71414.73884.64624.6493
06/08/20204.65864.68334.4954.5104
06/09/20204.48584.55374.47354.532
06/10/20204.50434.6714.50434.6679
06/11/20204.62464.69254.56614.5753
06/14/20204.56614.58144.43024.4457
06/15/20204.4894.60624.44884.5136
06/16/20204.56614.56914.45814.4581
06/17/20204.47044.50744.3844.3872
06/18/20204.39954.43954.2394.2884
06/21/20204.32234.34084.24834.2637
06/22/20204.26374.41184.26054.4118
06/23/20204.44574.45194.33474.3347
06/24/20204.354.354.25444.2576
06/25/20204.28844.33474.28844.3254
06/28/20204.33474.39644.32544.3377
06/29/20204.35314.42414.33774.3377
06/30/20204.35314.36234.24834.3161
07/01/20204.31934.46124.31614.4272
07/02/20204.4894.65864.48584.6555
07/05/20204.76664.93014.76664.9239
07/06/20204.98875.05664.79134.89
07/07/20204.8935.09054.82215.0905
07/08/20205.15225.15534.89615.0257
07/09/20205.02275.12144.83765.1214
07/12/20205.19855.36815.18925.3064
07/13/20205.30035.30645.22935.2787
07/15/20205.29415.42995.09055.0905
07/16/20205.16765.33735.11835.3003
07/19/20205.36815.82795.23555.8279
07/20/20205.85876.09325.56875.7167
07/21/20205.79396.04995.66136.0006
07/22/20205.9796.07775.88645.9512
07/23/20205.86186.40485.83096.3246
07/26/20206.35556.76886.35556.6331
07/27/20206.63936.79976.32466.4665
07/28/20206.4857.10826.29387.1082
07/29/20207.10827.19466.84897.102
08/03/20207.1027.63277.1027.608
08/04/20207.6087.68216.91077.2008
08/05/20207.39827.51546.4856.4974
08/06/20206.47896.79975.86186.7565
08/09/20206.54056.91076.49116.5528
08/10/20206.61466.78736.5226.6331
08/11/20206.65787.29336.57147.2933
08/12/20207.40437.51546.74426.8799
08/13/20206.78127.0656.49116.812
08/16/20206.80596.99096.6646.7873
08/17/20206.79356.79356.6646.7873
08/18/20206.78736.81826.676.7565
08/19/20206.75657.24396.72567.1884
08/20/20207.08357.54027.07747.5278
08/23/20207.52788.06457.34898.0214
08/24/20208.02768.31147.90428.1386
08/25/20208.16958.48437.97828.404
08/26/20208.56448.70018.4788.7001
08/27/20208.70018.97778.57678.9469
08/30/20208.94699.42818.73719.3789
08/31/20209.372710.1079.317210.107
09/01/202010.181110.2929.68129.749
09/02/20209.761410.33539.761410.0144
09/03/202010.008210.02689.62579.6874
09/06/20209.736710.65619.736710.6438
09/07/202010.79811.705110.773311.7051
09/08/202011.797512.698611.211511.7359
09/09/202011.742111.822410.816611.1682
09/10/202011.199111.748210.816611.5509
09/13/202011.600211.809911.359511.6002
09/14/202011.661911.877811.618611.7236
09/15/202011.847111.890111.569311.6619
09/16/202011.661911.717411.365811.3658
09/17/202011.365811.575610.958511.0449
09/20/202011.044911.735910.804311.2608
09/21/202011.260812.056811.057211.6866
09/22/202011.742111.847111.433611.594
09/23/202011.569311.569311.217611.2608
09/24/202011.260811.544711.118911.1252
09/27/202011.137411.390410.958511.1559
09/28/202011.168211.242410.989311.0202
09/29/202011.020211.088110.909111.0756
09/30/202011.106511.106510.557410.8289
10/01/202010.828911.174410.551211.0942
10/04/202011.149812.186411.106512.1864
10/05/202012.266612.414711.655711.7853
10/06/202011.803811.853211.421311.5693
10/07/202011.643412.180211.624911.8224
10/08/202011.853212.371511.853212.2173
10/11/202012.328312.328311.877812.0814
10/12/202012.093812.124711.538511.6804
10/13/202011.686611.914911.41511.6557
10/14/202011.674311.674311.322511.3534
10/15/202011.353411.575611.310111.4213
10/18/202011.421311.63111.353411.3843
10/19/202011.408911.48311.26711.3534
10/20/202011.365811.427411.106511.1065
10/21/202011.112811.816211.013911.6928
10/22/202011.692811.822411.260811.415
10/25/202011.507611.970411.168211.2608
10/26/202011.260811.507610.989311.3718
10/27/202011.254611.260811.088111.1128
10/29/202011.106511.513810.896711.0386
11/01/202011.081911.569311.081911.267
11/02/202011.260811.396611.100411.1744
11/03/202011.137411.538511.137411.4583
11/04/202011.575611.951811.575611.9272
11/05/202011.945812.402411.945812.3653
11/08/202012.649113.482212.408512.4764
11/09/202011.877812.420811.476711.7051
11/10/202011.717411.822411.365811.4089
11/11/202011.433611.495310.822810.8228
11/12/202011.834711.853211.248511.415
11/15/202011.433611.939511.408911.6619
11/16/202011.939511.939511.180611.2176
11/17/202011.41511.939511.106511.3225
11/18/202011.322511.421310.952311.3843
11/19/202011.41511.495311.260811.378
11/22/202011.384311.501411.075611.1929
11/23/202011.192911.242410.859711.0695
11/24/202011.088111.205310.896710.9769
11/25/202010.976911.211510.643810.9523
11/26/202011.026311.026310.773310.8289
11/29/202010.828910.921410.205710.2797
11/30/202010.285910.557410.285910.5142
12/01/202010.551210.594410.150110.2983
12/02/202010.335310.446310.273610.3353
12/03/202010.335310.427910.304410.3537
12/06/202010.366210.39710.162510.1811
12/07/202010.181110.6879.989710.5821
12/08/202010.643810.791910.532710.6314
12/09/202010.631410.668510.483410.65
12/10/202010.6510.736310.514210.6685
12/13/202010.674610.872110.662410.8474
12/14/202010.859710.933710.68710.8536
12/15/202010.853610.921410.39710.5081
12/16/202010.508110.514210.273610.3353
12/17/202010.335310.415510.248910.4093
12/20/202010.384610.384610.193310.2489
12/21/202010.242810.668510.224210.5944
12/22/202010.68710.767110.489610.5205
12/23/202010.495610.828910.335310.5265
12/24/202010.557410.643810.489610.5389
12/27/202010.520510.779510.433910.5759
12/28/202010.594410.662410.150110.4834
12/29/202010.483410.631410.384610.5821
12/30/202010.600610.767110.489610.6128