Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logo
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
15:10:00
27.76 ₺
-0.960 (%-3.34)
Previous Close: 28.72·
Volatility: 5.710
Day Low₺27.56
Day High₺29.2
Bid27.76
Ask27.8

Market Data

Spot Rate
B:27.76
A:27.8
Week over week (WoW)
+3.35%
Month over month (MoM)
+0.87%
Year to date (YTD)
-1.91%
Year over year (YoY)
-6.85%
Overview
Technicals
Financial Statements
Comments
Archive

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2625
CLOSE 1.2605

Low

LOW 0.8835

High

HIGH 2.3759
DATEOPENHIGHLOWCLOSE
01/01/20191.32221.32221.24461.2506
01/02/20191.25651.29241.24171.2686
01/03/20191.26861.30131.24171.2417
01/06/20191.25371.25651.22681.2327
01/07/20191.23861.24461.21191.2237
01/08/20191.22981.22981.1821.1939
01/09/20191.21481.28341.21481.2686
01/10/20191.27441.27441.23271.2327
01/13/20191.22681.24171.19391.1939
01/14/20191.19991.22071.15811.1581
01/15/20191.15211.19391.14311.1491
01/16/20191.14911.17611.14031.1403
01/17/20191.14311.15211.13721.1461
01/20/20191.14611.14911.13431.1372
01/21/20191.14031.14911.12821.1343
01/22/20191.13431.14611.12821.1343
01/23/20191.13721.14911.13431.1403
01/24/20191.14031.1731.13431.1461
01/27/20191.14911.15811.14031.1461
01/28/20191.14911.14911.12231.1312
01/29/20191.13121.14311.11621.1253
01/30/20191.13121.14311.11931.1223
01/31/20191.12231.12231.08941.0954
02/03/20191.10141.10441.06551.0835
02/04/20191.09241.16111.07151.0745
02/05/20191.08941.09241.05361.0627
02/06/20191.06861.08351.05061.0566
02/07/20191.05661.06271.00891.0208
02/10/20191.03281.08351.02381.0805
02/11/20191.08351.08941.03861.0386
02/12/20191.04471.07451.02381.0417
02/13/20191.04771.04771.01481.0238
02/14/20191.01791.04771.01791.0417
02/17/20191.04771.07151.04471.0627
02/18/20191.07151.07451.03571.0506
02/19/20191.05961.07151.05361.0536
02/20/20191.05061.09851.05061.0924
02/21/20191.10141.13431.08941.1343
02/24/20191.13431.1821.13431.1611
02/25/20191.16411.1731.11331.1343
02/26/20191.13721.14031.11931.1223
02/27/20191.12531.13121.11621.1162
02/28/20191.11931.12821.09241.1044
03/03/20191.11031.11031.07451.0865
03/04/20191.09241.09541.07151.0745
03/05/20191.07451.16111.07151.1491
03/06/20191.15211.18791.07741.0835
03/07/20191.10141.10141.05061.0596
03/10/20191.05961.09541.05061.0506
03/11/20191.06271.08651.05661.0686
03/12/20191.08051.08051.05061.0627
03/13/20191.06861.09851.05661.0686
03/14/20191.07151.10441.06861.0774
03/17/20191.08941.13121.08051.0985
03/18/20191.14911.26261.13431.1491
03/19/20191.16111.16111.09851.0985
03/20/20191.11031.11931.08651.0985
03/21/20191.09851.10141.02081.0208
03/24/20191.02971.07150.9971.0447
03/25/20191.04771.07151.01791.0386
03/26/20191.08941.13120.9850.9939
03/27/20190.97011.02380.96411.0118
03/28/20191.02681.04171.00891.0268
03/31/20191.02681.05361.00591.0297
04/01/20191.03281.07451.02081.0238
04/02/20191.05061.05061.02081.0297
04/03/20191.02381.04471.02381.0417
04/04/20191.03861.05061.02681.0357
04/07/20191.04171.04171.00591.0118
04/08/20191.01791.02381.00891.0118
04/09/20191.01791.05060.99991.0477
04/10/20191.08351.09541.00591.0059
04/11/20191.01181.02380.9971.0028
04/14/20191.00591.02680.9970.997
04/15/20191.00591.02681.00591.0148
04/16/20191.01481.03281.01481.0208
04/17/20191.02081.03861.01481.0268
04/18/20191.02681.03571.02081.0238
04/21/20191.02081.02681.00891.0148
04/23/20191.01481.03281.01181.0148
04/24/20191.01481.02380.9850.985
04/25/20190.98791.00590.9850.991
04/28/20190.98791.00280.98790.9939
04/29/20190.9911.02380.98790.9999
05/01/20190.9971.00890.98210.985
05/02/20190.98211.01480.98211.0089
05/05/20191.00891.00890.96110.9821
05/06/20190.95211.06270.95210.9999
05/07/20191.01481.01790.98210.9939
05/08/20190.99991.00590.9730.979
05/09/20190.98790.9910.9760.979
05/12/20191.01481.02380.97010.979
05/13/20190.98210.99390.9760.991
05/14/20190.99390.99390.9730.9821
05/15/20190.9850.9970.9760.9879
05/16/20190.98791.00280.98790.9879
05/19/20190.9971.00590.9850.991
05/20/20190.9910.99390.96110.9701
05/21/20190.9730.98790.92230.9223
05/22/20190.92230.92530.88350.8954
05/23/20190.90440.91630.88950.9074
05/26/20190.90740.91330.89540.8984
05/27/20190.90740.91330.90440.9103
05/28/20190.91330.9760.90440.9462
05/29/20190.95520.98210.94910.967
05/30/20190.97010.9730.94910.9521
06/02/20190.95210.95820.94620.9491
06/06/20190.94620.98210.94320.9701
06/09/20190.9730.99390.9670.9821
06/10/20190.98791.00590.98210.9879
06/11/20190.98790.99990.9790.979
06/12/20190.9790.9790.95520.9552
06/13/20190.96410.96410.94020.9491
06/16/20190.94020.9670.94020.9552
06/17/20190.95820.9730.95210.9611
06/18/20190.96111.01480.95520.9939
06/19/20190.9971.00890.9760.976
06/20/20190.9790.98210.96110.9611
06/23/20190.97010.9910.9670.976
06/24/20190.9761.02080.9731.0028
06/25/20191.00891.03570.99991.0328
06/26/20191.03861.05361.02971.0386
06/27/20191.04471.04471.01181.0208
06/30/20191.03861.05961.02381.0506
07/01/20191.05361.08351.05061.0655
07/02/20191.07151.08941.05661.0745
07/03/20191.08051.08051.05661.0655
07/04/20191.06861.12531.06861.1162
07/07/20191.10441.11621.08651.0894
07/08/20191.09241.13721.09241.0924
07/09/20191.09851.11931.07741.1193
07/10/20191.12231.13431.10441.1312
07/11/20191.13121.13431.06551.0985
07/15/20191.08941.10141.07741.0954
07/16/20191.09541.13121.09541.1103
07/17/20191.11621.12531.09851.1193
07/18/20191.12821.15811.11931.1551
07/21/20191.16411.1731.14031.1403
07/22/20191.15211.15211.14031.1403
07/23/20191.14611.14611.12231.1403
07/24/20191.14311.18791.13431.1879
07/25/20191.19391.20881.1791.1939
07/28/20191.19991.21481.16111.1879
07/29/20191.18791.21481.18491.191
07/30/20191.19991.20591.1731.1849
07/31/20191.19391.19691.17011.1879
08/01/20191.19391.19691.12821.1282
08/04/20191.13121.15511.12231.1253
08/05/20191.13121.13721.11331.1343
08/06/20191.14911.17011.10441.1073
08/07/20191.11931.12531.10731.1162
08/08/20191.11621.12821.10141.1253
08/14/20191.12531.12531.05061.0566
08/15/20191.06861.06861.03281.0386
08/18/20191.05061.05961.02971.0357
08/19/20191.03861.05661.02971.0417
08/20/20191.04471.05061.02381.0386
08/21/20191.03861.04171.01791.0297
08/22/20191.03571.05061.02681.0477
08/25/20191.03281.06551.03281.0566
08/26/20191.05661.07451.05361.0655
08/27/20191.06551.08651.05961.0745
08/28/20191.07451.11621.06271.0985
09/01/20191.10141.13431.10141.1223
09/02/20191.13431.13431.10731.1223
09/03/20191.12821.16411.12531.1461
09/04/20191.14611.17011.14311.1431
09/05/20191.14311.15511.12231.1223
09/08/20191.12821.15811.12821.1521
09/09/20191.15811.21481.15511.1969
09/10/20191.19691.20591.1821.1999
09/11/20191.20281.21781.1911.1999
09/12/20191.20881.20881.1911.1999
09/15/20191.1911.22981.1911.2237
09/16/20191.22981.25951.22071.2565
09/17/20191.26551.31931.25951.3133
09/18/20191.31931.32521.25651.2565
09/19/20191.26551.30441.26261.2775
09/22/20191.28341.28341.26261.2626
09/23/20191.27441.31631.26551.3074
09/24/20191.31331.33421.29841.3163
09/25/20191.31631.34021.31331.3252
09/26/20191.32521.33711.32221.3342
09/29/20191.34021.35511.34021.3462
09/30/20191.34321.3611.32521.3342
10/01/20191.34321.44461.33421.3879
10/02/20191.39691.43271.3761.4118
10/03/20191.41181.45961.41181.4327
10/06/20191.42381.45961.42381.4386
10/07/20191.42971.43271.34911.4297
10/08/20191.43571.43571.3641.3729
10/09/20191.37291.37291.29531.3163
10/10/20191.32821.33121.29241.3222
10/13/20191.31631.31631.20281.2237
10/14/20191.24771.29241.22981.2537
10/15/20191.24171.24461.21481.2327
10/16/20191.25371.31331.23271.3133
10/17/20191.34321.40281.32221.4028
10/20/20191.41471.51931.40281.4774
10/21/20191.48041.48641.44771.4804
10/22/20191.48351.52821.48351.5162
10/23/20191.51931.52821.46851.4953
10/24/20191.49841.5821.46551.576
10/27/20191.5761.62671.53111.6148
10/29/20191.60281.65651.56691.6537
10/30/20191.67151.67441.59691.6297
10/31/20191.65651.65651.55511.6118
11/03/20191.61181.62671.46551.6178
11/04/20191.61781.61781.54911.6118
11/05/20191.63861.66861.61481.6537
11/06/20191.66551.73121.64171.7013
11/07/20191.73411.7641.71931.764
11/10/20191.75811.82071.73711.7789
11/11/20191.80281.80281.75511.7848
11/12/20191.78481.79091.75811.761
11/13/20191.7761.78481.74311.7461
11/14/20191.75811.771.72821.7282
11/17/20191.74611.81781.71621.77
11/18/20191.77291.85951.7521.8505
11/19/20191.86251.88031.81471.8803
11/20/20191.89841.89841.71331.8803
11/21/20191.89231.89231.83851.8595
11/24/20191.88941.88941.83271.8744
11/25/20191.88941.88941.83571.8446
11/26/20191.84771.88641.79981.8505
11/27/20191.88032.03261.84772.0148
11/28/20192.02962.02961.91031.9669
12/01/20192.00872.02961.94012.0296
12/02/20192.01482.06551.98492.0296
12/03/20192.03262.11622.02072.0863
12/04/20192.10432.12812.08632.1132
12/05/20192.12522.12522.04762.0894
12/08/20192.10432.10432.04762.0565
12/09/20192.05942.37592.04452.1013
12/10/20192.10432.10721.96692.0087
12/11/20192.02672.10131.99092.0296
12/12/20192.03562.05651.97891.9968
12/15/20191.97892.08341.97892.0744
12/16/20192.07442.10432.02672.0416
12/17/20192.02962.03261.91611.9849
12/18/20191.98492.02671.98492.0057
12/19/20192.01482.10432.00572.0118
12/22/20192.02962.05051.99092.0057
12/23/20192.01772.10432.00282.0714
12/24/20192.08342.1822.07142.1639
12/25/20192.16692.23562.16692.2087
12/26/20192.22362.23272.15512.1938
12/29/20192.20872.22672.19382.2117
12/30/20192.22072.25052.20272.2476