Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:01
109.8 ₺
-12.100 (%-9.93)
Previous Close: 121.9·
Volatility: 8.700
Day Low₺109.8
Day High₺120.4
Bid
Ask109.8

Market Data

Spot Rate
B:—
A:109.8
Week over week (WoW)
+0.73%
Month over month (MoM)
+15.46%
Year to date (YTD)
+557.88%
Year over year (YoY)
+599.81%
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8726
CLOSE 16.8524

Low

LOW 13.65

High

HIGH 26.44
DATEOPENHIGHLOWCLOSE
01/01/202515.9616.4615.315.34
01/02/202515.3315.8715.0515.8
01/05/202515.8516.1215.5815.83
01/06/202515.8815.9615.5115.8
01/07/202516.216.415.7615.87
01/08/202515.9215.9215.4515.7
01/09/202515.7815.8515.0615.14
01/12/202515.1415.2914.9115.09
01/13/202515.1415.4315.0315.06
01/14/202515.315.314.8114.97
01/15/202515.1115.451515.1
01/16/202515.115.114.9214.95
01/19/202515.0715.0914.8114.81
01/20/202514.8114.8514.4114.48
01/21/202514.4814.8714.3614.5
01/22/202514.5114.6814.414.4
01/23/202514.415.214.314.83
01/26/202514.8314.8514.314.46
01/27/202514.4814.7414.114.17
01/28/202514.1814.313.6513.65
01/29/202513.6515.0113.6513.98
01/30/202513.9714.3413.8514.22
02/02/202513.914.213.8213.83
02/03/202513.8714.0413.813.81
02/04/202513.8414.0813.6513.99
02/05/20251414.3213.9314.08
02/06/202514.0814.4614.0114.35
02/09/202514.3514.514.114.24
02/10/202514.0514.3513.9714.15
02/11/202514.0314.2613.813.98
02/12/202513.7314.3313.7314
02/13/20251414.371414.25
02/16/202514.1614.3413.9414.04
02/17/202514.0414.1913.8514.07
02/18/202514.1814.1913.913.9
02/19/202513.914.3313.7214.14
02/20/202514.1414.1813.7913.9
02/23/202513.9315.1813.9315.13
02/24/202515.1315.1314.1414.15
02/25/202514.1714.2513.8813.92
02/26/202513.8715.1213.8714.48
02/27/202514.4815.0814.1314.7
03/02/202514.714.814.214.33
03/03/202514.3414.4814.0614.3
03/04/202514.314.514.1614.38
03/05/202514.3914.6914.3214.53
03/06/202514.6414.9314.4414.67
03/09/202514.6715.214.614.74
03/10/202514.9614.9614.514.65
03/11/202514.6514.814.314.7
03/12/202514.715.8514.715.65
03/13/202515.9216.5615.3215.36
03/16/202515.3616.1615.1615.69
03/17/202515.5415.6315.1515.32
03/18/202514.71514.214.93
03/19/202514.4315.4914.4315.07
03/20/202514.9315.514.0714.88
03/23/202514.8615.3314.214.38
03/24/202514.4815.3414.4815.31
03/25/202515.1415.81515.64
03/26/202515.5916.6815.4715.85
03/27/202515.8516.215.1716.03
04/01/202516.0316.0315.5715.62
04/02/202515.6215.8115.3115.34
04/03/202515.3415.8515.1815.27
04/06/202515.2815.2814.715.07
04/07/202515.115.351515.09
04/08/20251515.7414.9315.15
04/09/202515.4315.715.215.35
04/10/202515.351615.1115.89
04/13/202516.316.3515.5815.6
04/14/202515.616.5115.5316.3
04/15/202516.317.716.2216.78
04/16/202516.7817.6916.417.25
04/17/202517.517.5816.6316.9
04/20/202516.817.241616.9
04/21/202516.918.2616.7218.1
04/23/202517.9819.3417.5518.78
04/24/202518.418.8418.2918.3
04/27/202518.318.4917.4917.49
04/28/202517.518.5217.517.6
04/29/202517.4517.8416.8817.17
05/01/202517.1717.2916.216.41
05/04/202516.4116.621616.2
05/05/202516.1316.7515.615.65
05/06/202515.6515.6915.415.54
05/07/202515.5415.8715.415.83
05/08/202515.6216.1715.4316.06
05/11/202516.2116.671616.36
05/12/202516.5716.5715.6815.9
05/13/202515.8516.0215.7115.83
05/14/202515.9416.4715.716.13
05/15/202516.1316.371616.28
05/19/202516.2816.671616.17
05/20/202516.1516.1515.615.6
05/21/202515.4615.6915.115.46
05/22/202515.4516.1415.4315.64
05/25/202515.7217.215.7217.2
05/26/202517.81815.4816.28
05/27/202516.717.616.617
05/28/20251717.3315.9416.18
05/29/202516.2116.4515.8516.4
06/01/202516.516.615.5415.54
06/02/202515.7415.8315.415.51
06/03/202515.516.8715.3516.61
06/04/202516.6117.216.5516.77
06/09/202516.7617.4616.7517.3
06/10/202517.1817.2616.716.7
06/11/202516.717.1416.3516.35
06/12/202516.0216.3215.616.25
06/15/202516.216.6415.9516.18
06/16/202516.1816.6316.0216.54
06/17/202516.5116.715.6915.69
06/18/202515.6915.9315.6215.68
06/19/202515.716.1215.615.6
06/22/202515.6715.6715.0815.12
06/23/202515.2515.6915.2515.54
06/24/202516.0916.0915.4615.46
06/25/202515.4915.7815.4315.63
06/26/202515.6516.7815.516.3
06/29/202516.317.8716.1217.42
06/30/202517.6117.841717.23
07/01/202517.2317.6816.7517.17
07/02/202517.217.4516.9917.25
07/03/202517.2617.517.0417.15
07/06/202516.8517.3816.8517.12
07/07/202517.1417.4416.917.14
07/08/202517.1417.2516.5616.6
07/09/202516.6216.916.6216.81
07/10/202516.817.216.516.79
07/13/202516.7517.0616.6216.62
07/15/202516.6517.4716.6517.05
07/16/202517.0617.416.9217.24
07/17/202517.117.4216.8417.16
07/20/202517.4718.2517.317.74
07/21/202517.7818.2417.6517.79
07/22/202517.7918.1217.4117.5
07/23/202517.3617.8417.1517.59
07/24/202517.6319.217.3618.76
07/27/202518.8520.6218.8320.62
07/28/202521.7422.682121.38
07/29/202521.3221.3219.619.9
07/30/202519.9321.219.820.04
07/31/202520.0422.0419.8720.48
08/03/202520.4821.7420.4820.9
08/04/202521.2821.2820.3220.38
08/05/202520.221.819.9520.86
08/06/202520.9421.4620.6220.62
08/07/202520.721.3420.320.34
08/10/202520.421.2220.420.76
08/11/202520.9822.3220.620.84
08/12/20252121.3420.3220.84
08/13/202520.8621.6420.7621.12
08/14/202521.2222.1420.9821.12
08/17/202521.521.6620.921.2
08/18/202520.7222.2420.621.78
08/19/202521.5823.9421.5823.52
08/20/202523.625.522.624.58
08/21/202524.626.4424.3625.34
08/24/202525.3825.724.4424.44
08/25/202524.4425.1424.0424.04
08/26/202524.1826.224.1625
08/27/20252525.524.1824.18
08/28/202524.3425.4624.2424.96
08/31/202525.1426.3224.6225.58
09/01/202525.5826.0423.0424.28
09/02/202524.2824.782424.28
09/03/202524.324.9824.1224.46
09/04/202524.4824.8622.3422.34
09/07/202521.6222.621.621.86
09/08/20252222.3621.3821.38
09/09/202521.521.5620.820.8
09/10/202520.821.5420.3420.34
09/11/202520.520.6819.8319.86
09/14/20252021.8419.6621.22
09/15/202521.2622.1621.2621.88
09/16/202521.8822.0221.3821.42
09/17/202521.4222.1221.1221.12
09/18/202521.1621.3620.2620.74
09/21/202521.221.720.9821.5
09/22/202521.4221.4419.7319.75
09/23/202519.7619.991919
09/24/202519.0219.1918.5918.75
09/25/202518.8419.2818.718.7
09/28/202518.718.7618.218.4
09/29/202518.4118.5917.7817.96
09/30/202517.8918.9117.8918.5
10/01/202518.519.816.6516.65
10/02/202516.6716.9615.4516.22
10/05/202516.2216.3315.6715.67
10/06/202515.6516.1215.4615.68
10/07/202515.6916.2815.515.57
10/08/202515.715.9715.6215.73
10/09/202515.7616.3115.7616.04
10/12/202516.0516.5615.2515.52
10/13/202515.3215.721515
10/14/202515.1615.5415.115.31
10/15/202515.115.6715.115.44
10/16/202515.115.8814.9915.43
10/19/202515.5115.8515.4515.75
10/20/202515.915.915.5315.61
10/21/202515.6215.9215.6115.75
10/22/202515.7516.515.715.72
10/23/202515.7616.8115.7616.54
10/26/202516.7316.9416.2216.28
10/27/202516.3216.4416.0316.11
10/29/202516.1116.4716.0816.16
10/30/202516.2216.5215.9316.5
11/02/202516.6216.7116.3716.37
11/03/202516.5216.5515.715.92
11/04/202515.9216.0815.7415.9
11/05/202515.9316.1915.9316.05
11/06/202516.0516.0815.815.95
11/09/202515.921615.7215.8
11/10/202515.7715.815.0915.35
11/11/202515.3515.6115.115.1
11/12/202515.0515.3315.0515.15
11/13/202515.1515.7915.0515.79
11/16/20251616.1615.7615.89
11/17/202515.8917.0615.5815.69
11/18/202515.6915.8415.4115.5
11/19/202515.4715.7315.4215.61
11/20/202515.6116.2515.5416.19
11/23/202516.1716.5615.8115.85
11/24/202515.8516.115.6415.83
11/25/202515.871615.5215.55
11/26/202515.615.7715.515.62
11/27/202515.6716.4415.6116.2
11/30/202516.5116.5315.7216.23
12/01/202516.2116.315.9916.26
12/02/202516.3216.5416.116.13
12/03/202516.1316.351616.12
12/04/202516.0916.315.9916.29
12/07/202516.3816.4516.0316.06
12/08/202516.3716.5115.8616.38
12/09/202516.4916.4916.1416.15
12/10/202516.2316.3716.0516.18
12/11/202516.2116.2516.0316.11
12/14/202516.2116.2815.7615.88
12/15/202515.971615.8115.89
12/16/202515.9115.9215.615.65
12/17/202515.715.815.6915.78
12/18/202515.7816.115.6415.9
12/21/202515.916.115.715.75
12/22/202515.7515.8315.615.77
12/23/202515.715.8515.5115.55
12/24/202515.5615.7215.0315.59
12/25/202515.416.0515.416.04
12/28/202516.0416.2315.515.61
12/29/202515.6216.115.4515.95
12/30/202515.9516.7915.8116.69