Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:01
109.8 ₺
-12.100 (%-9.93)
Previous Close: 121.9·
Volatility: 8.700
Day Low₺109.8
Day High₺120.4
Bid
Ask109.8

Market Data

Spot Rate
B:—
A:109.8
Week over week (WoW)
+0.73%
Month over month (MoM)
+15.46%
Year to date (YTD)
+557.88%
Year over year (YoY)
+599.81%
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.914
CLOSE 2.9074

Low

LOW 1.9895

High

HIGH 6.5441
DATEOPENHIGHLOWCLOSE
01/03/20212.70912.71752.64982.6667
01/04/20212.66672.70912.5992.6329
01/05/20212.64132.67522.61592.6244
01/06/20212.64132.69212.61592.6583
01/07/20212.67522.68372.63292.6413
01/10/20212.64132.70912.63292.6583
01/11/20212.68372.69212.64132.6498
01/12/20212.64982.68372.62442.6329
01/13/20212.64132.66672.61592.6159
01/14/20212.61592.61592.53132.5397
01/17/20212.54822.58212.49742.5567
01/18/20212.57362.66672.56512.6159
01/19/20212.62442.73452.5992.7091
01/20/20212.73452.75992.64982.6583
01/21/20212.65832.69212.5992.6329
01/24/20212.64982.77682.64132.7683
01/25/20212.84452.982.75992.8361
01/26/20212.84452.86142.58212.6075
01/27/20212.54822.66672.4722.6413
01/28/20212.63292.69212.57362.6752
01/31/20212.70062.93762.70062.8953
02/01/20212.92073.05622.80222.9461
02/02/20213.02233.20012.94613.0985
02/03/20213.13243.27633.06463.1324
02/04/20213.14933.26783.09853.2509
02/07/20213.29323.47953.25933.4456
02/08/20213.44563.5813.30173.3017
02/09/20213.30173.36943.2173.2424
02/10/20213.25093.48793.23393.4625
02/11/20213.46253.74193.40333.7334
02/14/20213.75884.06363.64033.9959
02/15/20214.00434.03823.66573.7504
02/16/20213.81813.99593.80963.9281
02/17/20213.92814.02973.73343.7334
02/18/20213.75043.86043.65723.7334
02/21/20213.80123.8353.66573.708
02/22/20213.73343.75883.36943.4541
02/23/20213.45413.58953.25933.4033
02/24/20213.47953.49643.13243.217
02/25/20213.04773.53872.91223.3101
02/28/20213.31013.42023.24243.3779
03/01/20213.37793.38633.29323.3355
03/02/20213.3443.46253.32713.3609
03/03/20213.35253.43713.31013.3948
03/04/20213.39483.52183.31863.4625
03/07/20213.49643.51333.36943.4879
03/08/20213.47953.57263.44563.5726
03/09/20213.56413.67423.53873.6403
03/10/20213.64033.67423.51333.6403
03/11/20213.5983.66573.43713.6657
03/14/20213.66573.81813.66573.8096
03/15/20213.82663.9623.80963.8943
03/16/20213.93664.15673.75044.0636
03/17/20214.27524.474.23294.3514
03/18/20214.33454.53774.12294.4022
03/21/20214.15674.37683.97054.1059
03/22/20214.09754.39383.81814.3599
03/23/20214.40224.79174.38534.7917
03/24/20214.81715.12184.80864.961
03/25/20214.96945.07954.81714.9948
03/28/20215.02025.36734.99485.2488
03/29/20215.24885.33355.04565.1726
03/30/20215.50285.66365.34195.4943
03/31/20215.50285.79915.29115.7144
04/01/20215.72295.8165.25735.5282
04/04/20215.50285.71445.29965.5536
04/05/20215.66365.7065.48595.6044
04/06/20215.60446.16315.54515.6721
04/07/20215.66365.95995.65525.8583
04/08/20215.85836.25625.78226.1801
04/11/20216.18016.49336.076.4256
04/12/20216.3076.54415.99386.1801
04/13/20216.21396.3245.5625.562
04/14/20215.33355.46055.01185.2488
04/15/20215.24035.53665.10495.1642
04/18/20215.24885.3254.64774.6477
04/19/20214.38534.56314.19064.1906
04/20/20213.92814.35143.77583.7758
04/21/20213.55563.75043.40333.4033
04/25/20213.41173.74193.41173.7419
04/26/20213.84354.09753.47953.5133
04/27/20213.46253.61493.29323.3186
04/28/20213.32713.4713.31013.3525
04/29/20213.37793.37793.2173.2847
05/02/20213.30173.56413.29323.4287
05/03/20213.45413.52183.33553.3863
05/04/20213.39483.42873.31863.344
05/05/20213.35253.42023.28473.3271
05/06/20213.35253.35253.20013.2593
05/09/20213.25933.31863.24243.2847
05/10/20213.26783.27633.22553.2678
05/11/20213.27633.3443.23393.344
05/16/20213.3443.36943.24243.2593
05/17/20213.25933.26783.15783.1831
05/19/20213.25933.37793.23393.2509
05/20/20213.25933.28473.20013.217
05/23/20213.20853.20853.01383.0985
05/24/20213.1073.13242.86142.8784
05/25/20212.87842.93762.78532.8784
05/26/20212.87843.05622.86992.9546
05/27/20212.95462.9632.81912.8361
05/30/20212.84452.88682.77682.8107
05/31/20212.81073.04772.75992.8022
06/01/20212.73452.88682.69212.8699
06/02/20212.86142.92072.74292.8361
06/03/20212.81912.83612.75992.7683
06/06/20212.77682.81912.70912.7345
06/07/20212.73452.78532.73452.7429
06/08/20212.75142.75992.65832.6583
06/09/20212.66672.68372.60752.6075
06/10/20212.60752.86142.59052.6583
06/13/20212.67522.68372.59052.599
06/14/20212.5992.69212.59052.6159
06/15/20212.61592.61592.53972.5397
06/16/20212.53132.64982.4892.5059
06/17/20212.53132.53132.41282.4212
06/20/20212.42122.42972.3452.362
06/21/20212.37892.4722.37042.4043
06/22/20212.41282.5992.41282.5143
06/23/20212.52282.53132.44662.472
06/24/20212.48052.52282.42122.4297
06/27/20212.42972.46362.31122.3112
06/28/20212.31122.32812.2182.3112
06/29/20212.31122.38742.29422.345
06/30/20212.37892.39582.33662.3535
07/01/20212.3452.49742.32812.3535
07/04/20212.3622.43822.31962.4128
07/05/20212.41282.4722.39582.4551
07/06/20212.4722.57362.46362.4974
07/07/20212.49742.49742.40432.4043
07/08/20212.40432.60752.39582.4551
07/11/20212.45512.48052.33662.345
07/12/20212.3452.3622.24342.2858
07/13/20212.29422.35352.29422.3535
07/15/20212.3622.40432.31122.3535
07/18/20212.3452.39582.33662.3704
07/25/20212.39582.45512.37892.4128
07/26/20212.41282.4892.37892.4382
07/27/20212.43822.48052.38742.4128
07/28/20212.42122.45512.41282.4212
07/29/20212.42122.42972.38742.4128
08/01/20212.42122.51432.41282.472
08/02/20212.48052.49742.41282.4636
08/03/20212.45512.4722.42122.4382
08/04/20212.42972.48052.42122.4551
08/05/20212.46362.48052.41282.4212
08/08/20212.42972.42972.38742.3958
08/09/20212.38742.42122.35352.362
08/10/20212.3622.37892.29422.3027
08/11/20212.31122.3452.26882.2773
08/12/20212.28582.30272.26042.2688
08/15/20212.26882.32812.26042.2858
08/16/20212.29422.3452.26882.3027
08/17/20212.30272.32812.26882.3027
08/18/20212.26042.27732.20962.2434
08/19/20212.2352.26882.20962.2434
08/22/20212.25192.30272.25192.2858
08/23/20212.28582.29422.25192.2688
08/24/20212.26882.26882.2182.218
08/25/20212.2182.24342.15032.1673
08/26/20212.17572.18422.13342.1757
08/30/20212.18422.38742.15032.3874
08/31/20212.62442.62442.62442.6244
09/01/20212.88682.88682.41282.4212
09/02/20212.42122.5992.42122.4466
09/05/20212.46362.4722.42122.4297
09/06/20212.42122.56512.38742.4297
09/07/20212.42122.43822.33662.3704
09/08/20212.3452.41282.3452.4128
09/09/20212.42122.45512.3622.3704
09/12/20212.37042.39582.33662.345
09/13/20212.35352.37042.27732.3027
09/14/20212.30272.37042.27732.2858
09/15/20212.28582.31122.22652.235
09/16/20212.24342.26882.20962.218
09/19/20212.20112.2182.12492.1503
09/20/20212.16732.18422.13342.1588
09/21/20212.17572.26882.15882.1842
09/22/20212.19262.26882.16732.2011
09/23/20212.18422.20112.14192.1503
09/26/20212.16732.17572.14192.1588
09/27/20212.15882.16732.07412.0911
09/28/20212.09952.1082.05722.0657
09/29/20212.08262.15882.04872.0911
09/30/20212.08262.11652.06572.0995
10/03/20212.09952.16732.09952.1249
10/04/20212.12492.14192.05722.0826
10/05/20212.07412.08261.98952.0064
10/06/20212.01492.04871.99792.0149
10/07/20212.02332.05722.00642.0487
10/10/20212.06572.09952.04872.0995
10/11/20212.08262.11652.08262.0995
10/12/20212.09952.30272.09112.2011
10/13/20212.19262.35352.18422.2519
10/14/20212.25192.31962.15882.2096
10/17/20212.22652.30272.2182.2773
10/18/20212.29422.42972.2352.3874
10/19/20212.42972.50592.39582.4297
10/20/20212.43822.44662.31962.3789
10/21/20212.39582.39582.2352.2942
10/24/20212.27732.33662.26042.2942
10/25/20212.30272.35352.28582.2942
10/26/20212.30272.31122.20962.235
10/27/20212.2182.26882.20112.2604
10/31/20212.392.392.282.3
11/01/20212.32.342.282.31
11/02/20212.322.332.212.3
11/03/20212.332.432.332.38
11/04/20212.392.422.332.36
11/07/20212.372.412.362.37
11/08/20212.382.392.312.34
11/09/20212.322.322.212.25
11/10/20212.232.312.232.25
11/11/20212.272.292.242.26
11/14/20212.272.362.262.33
11/15/20212.332.332.262.26
11/16/20212.262.282.222.24
11/17/20212.232.282.182.25
11/18/20212.252.352.242.32
11/21/20212.362.472.352.44
11/22/20212.442.442.322.43
11/23/20212.442.552.432.53
11/24/20212.542.582.472.53
11/25/20212.512.62.482.55
11/28/20212.562.622.52.53
11/29/20212.522.562.52.53
11/30/20212.532.562.412.41
12/01/20212.422.462.42.43
12/02/20212.442.542.442.51
12/05/20212.582.732.522.71
12/06/20212.722.732.652.68
12/07/20212.692.742.632.65
12/08/20212.662.752.652.67
12/09/20212.672.692.572.6
12/12/20212.62.632.562.58
12/13/20212.592.62.532.56
12/14/20212.572.612.452.47
12/15/20212.472.512.432.49
12/16/20212.52.592.252.25
12/19/20212.122.272.032.12
12/20/20212.22.232.132.13
12/21/20212.142.212.092.14
12/22/20212.182.222.122.22
12/23/20212.222.262.22.25
12/26/20212.272.462.212.43
12/27/20212.452.552.412.5
12/28/20212.52.592.432.52
12/29/20212.532.562.472.54
12/30/20212.542.562.52.53