Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:01
109.8 ₺
-12.100 (%-9.93)
Previous Close: 121.9·
Volatility: 8.700
Day Low₺109.8
Day High₺120.4
Bid
Ask109.8

Market Data

Spot Rate
B:—
A:109.8
Week over week (WoW)
+0.73%
Month over month (MoM)
+15.46%
Year to date (YTD)
+557.88%
Year over year (YoY)
+599.81%
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1152
CLOSE 2.1121

Low

LOW 1.0553

High

HIGH 3.5946
DATEOPENHIGHLOWCLOSE
01/01/20201.49711.51111.48311.4971
01/02/20201.48781.48781.34831.4227
01/05/20201.37621.39481.32971.3669
01/06/20201.37621.44131.37621.4227
01/07/20201.36221.41341.35291.3902
01/08/20201.42271.45991.42271.446
01/09/20201.45531.54821.45061.5389
01/12/20201.54361.58081.51111.5157
01/13/20201.52041.53431.45061.5018
01/14/20201.48781.52041.47851.4785
01/15/20201.49241.53891.47851.4971
01/16/20201.51111.51571.46921.4971
01/19/20201.50181.56691.49241.5204
01/20/20201.51571.57151.49711.5715
01/21/20201.74351.791.65051.6831
01/22/20201.70631.71091.59011.604
01/23/20201.6181.63651.57151.6133
01/26/20201.58081.6041.57151.5994
01/27/20201.60871.64121.57151.5855
01/28/20201.59941.6041.54821.5575
01/29/20201.54361.65051.51111.5762
01/30/20201.58081.58551.5251.5529
02/02/20201.55291.55291.51571.525
02/03/20201.53891.55751.52961.5482
02/04/20201.55291.58551.52961.5389
02/05/20201.55751.59471.53891.5482
02/06/20201.55291.57621.54821.5529
02/09/20201.55291.58081.39951.4692
02/10/20201.48781.55291.4181.525
02/11/20201.53431.54361.50181.5157
02/12/20201.51571.53431.51111.525
02/13/20201.53431.54821.51111.5204
02/16/20201.52961.55291.51571.5204
02/17/20201.51111.52041.40411.4645
02/18/20201.46921.48781.42271.4273
02/19/20201.42731.44131.32041.3622
02/20/20201.32511.41341.32511.4134
02/23/20201.39021.40411.32511.4041
02/24/20201.42271.4461.38091.4087
02/25/20201.38551.42731.38091.4041
02/26/20201.38551.41341.32971.3622
02/27/20201.30181.36691.17631.3669
03/01/20201.37151.40871.34831.3669
03/02/20201.38551.45531.37621.4273
03/03/20201.41341.46921.39021.3995
03/04/20201.4181.42271.36691.3948
03/05/20201.39951.40871.32511.4087
03/08/20201.38551.38551.25071.3297
03/09/20201.34361.34831.21811.2321
03/10/20201.20881.22751.09261.2228
03/11/20201.18561.18561.06931.1344
03/12/20201.09261.20881.06931.2088
03/15/20201.18561.18561.09261.1577
03/16/20201.15771.18561.05531.1577
03/17/20201.12981.17631.11121.1437
03/18/20201.10661.15771.10661.1437
03/19/20201.16241.20881.14371.2088
03/22/20201.1671.20421.14841.1763
03/23/20201.19951.25071.19491.246
03/24/20201.24141.3391.20881.2507
03/25/20201.24141.30181.23211.2971
03/26/20201.28781.31111.25531.3111
03/29/20201.28781.3391.28321.3158
03/30/20201.32041.39481.32041.3576
03/31/20201.36221.44131.33441.3715
04/01/20201.39481.39481.33441.3576
04/02/20201.36221.37151.29711.3669
04/05/20201.37621.4461.35761.4134
04/06/20201.43671.50641.39021.4227
04/07/20201.44131.51111.4321.4413
04/08/20201.47381.49711.42271.4553
04/09/20201.45991.46921.4321.4645
04/12/20201.44131.47381.44131.4738
04/13/20201.48311.49711.46451.4878
04/14/20201.47851.50641.40871.4878
04/15/20201.50181.51111.46921.4878
04/16/20201.49711.63651.48781.6365
04/19/20201.79931.79931.72491.7993
04/20/20201.83181.94341.8041.8179
04/21/20201.85051.87371.72961.7621
04/23/20201.76671.78541.6971.7063
04/26/20201.71561.76211.68311.7109
04/27/20201.71561.72961.65521.6598
04/28/20201.66451.74811.65981.6923
04/29/20201.6971.73891.64121.6645
05/03/20201.64121.76211.63191.7203
05/04/20201.72031.74351.68771.7016
05/05/20201.70631.71091.67381.6784
05/06/20201.67841.74811.65981.7156
05/07/20201.72961.74351.67381.6784
05/10/20201.68771.69231.56221.6087
05/11/20201.6181.62261.57151.6087
05/12/20201.6041.65981.58551.6412
05/13/20201.64121.72031.63191.6831
05/14/20201.71091.73891.69231.7016
05/17/20201.71561.72961.6971.7109
05/19/20201.72031.75281.6971.7249
05/20/20201.74811.76671.68771.7016
05/21/20201.70631.71561.69231.7156
05/26/20201.72961.8041.72491.7574
05/27/20201.76671.7761.72031.7435
05/28/20201.76671.791.74811.776
05/31/20201.791.83651.78541.8086
06/01/20201.82251.83651.77141.8132
06/02/20201.82721.87831.8041.8505
06/03/20201.85511.85981.80861.8318
06/04/20201.83651.85981.80861.8551
06/07/20201.85511.89691.83181.8876
06/08/20201.89691.91551.86441.9016
06/09/20201.90621.91551.87371.883
06/10/20201.85981.97591.82721.8691
06/11/20201.84581.87831.82251.8691
06/14/20201.86911.88761.84111.8598
06/15/20201.86911.90621.86441.8876
06/16/20201.89231.91551.87831.8969
06/17/20201.90161.94341.89691.9155
06/18/20201.92481.93411.88761.9294
06/21/20201.93881.97131.92481.9434
06/22/20201.95271.95741.92941.9434
06/23/20201.95271.96661.93411.9527
06/24/20201.95272.1481.92482.1201
06/25/20202.12012.16662.0412.069
06/28/20202.24562.27352.1482.1666
06/29/20202.18052.18052.12482.1434
06/30/20202.14342.2272.0692.2038
07/01/20202.19452.21312.16192.1619
07/02/20202.16192.22242.15272.1619
07/05/20202.17592.21782.17122.2131
07/06/20202.23172.39442.13872.2456
07/07/20202.23632.28282.19452.227
07/08/20202.23632.40372.12482.1387
07/09/20202.1482.23172.04572.2131
07/12/20202.25022.37122.24562.3339
07/13/20202.33392.37582.23632.2828
07/15/20202.28752.34332.28752.3386
07/16/20202.37122.45022.36192.4316
07/19/20202.44092.47352.38972.3897
07/20/20202.40842.41772.29212.32
07/21/20202.34792.36652.29682.3526
07/22/20202.35722.3992.34792.3897
07/23/20202.3992.51062.36652.4641
07/26/20202.46412.55242.45952.4688
07/27/20202.47352.47812.34792.3804
07/28/20202.37122.45022.28282.4502
07/29/20202.44552.53382.40842.5292
08/03/20202.5332.5332.29092.356
08/04/20202.372.46312.26762.4631
08/05/20202.46312.46312.32812.3654
08/06/20202.35142.44452.2352.4399
08/09/20202.42592.49112.3842.4445
08/10/20202.44922.48182.42122.4585
08/11/20202.46782.49572.39792.4911
08/12/20202.50972.56092.46782.4957
08/13/20202.49572.50972.43992.5097
08/16/20202.52372.54692.39792.4631
08/17/20202.46312.49112.43522.4585
08/18/20202.44922.46782.41192.4305
08/19/20202.44452.48182.42122.4678
08/20/20202.48642.48642.43522.4631
08/23/20202.46312.48182.43992.4724
08/24/20202.47242.50042.44922.4724
08/25/20202.46782.55632.44452.5469
08/26/20202.55632.62142.50042.5888
08/27/20202.59822.74722.56562.6959
08/30/20202.70532.77042.6822.7472
08/31/20202.75652.76112.50042.5516
09/01/20202.57022.57952.50972.5283
09/02/20202.67732.71922.54232.5423
09/03/20202.55162.55632.49112.5237
09/06/20202.6542.66332.56562.5935
09/07/20202.59352.59822.54232.5469
09/08/20202.54692.62612.54232.5749
09/09/20202.58882.61212.56562.5842
09/10/20202.71462.75182.62142.6261
09/13/20202.60752.64012.57952.6075
09/14/20202.60752.62612.52372.5888
09/15/20202.60752.61212.57492.5795
09/16/20202.58422.60752.57022.5795
09/17/20202.60282.60282.55632.5563
09/20/20202.55632.55632.43522.4445
09/21/20202.45382.50972.35142.4911
09/22/20202.50972.52832.49112.5004
09/23/20202.51432.5192.49112.5004
09/24/20202.50972.56562.49572.5516
09/27/20202.55162.57952.50972.5237
09/28/20202.54232.68662.51432.5935
09/29/20202.64942.70062.62142.6214
09/30/20202.63082.67272.59822.6727
10/01/20202.67272.71462.63542.6587
10/04/20202.6682.70532.64472.7053
10/05/20202.71922.76582.69132.7006
10/06/20202.69132.78912.65872.7891
10/07/20202.84493.06382.84493.0033
10/08/20202.97072.97072.82632.8729
10/11/20202.89623.00792.85432.9334
10/12/20202.98463.02192.91482.9707
10/13/20202.98933.16622.96133.1662
10/14/20203.15693.29663.07783.1895
10/15/20203.31523.48283.27333.3292
10/18/20203.39443.59463.18023.3478
10/19/20203.36943.42023.20853.217
10/20/20203.22553.24243.08163.1493
10/21/20203.15783.2173.06463.0816
10/22/20203.093.18313.06463.1154
10/25/20203.01383.11542.81072.8361
10/26/20202.75142.88682.67522.8022
10/27/20202.80222.81072.70912.7091
10/29/20202.70912.86142.57362.8614
11/01/20202.86142.90382.79372.8107
11/02/20202.84452.89532.80222.8614
11/03/20202.86142.91222.83612.8699
11/04/20202.88682.9632.86142.8614
11/05/20202.86992.93762.83612.8953
11/08/20202.83612.88682.70912.8276
11/09/20202.82762.86142.77682.7853
11/10/20202.81072.8532.76832.8022
11/11/20202.80222.91222.65832.6837
11/12/20202.69212.78532.69212.7514
11/15/20202.75992.81072.74292.7768
11/16/20202.77682.78532.69212.6921
11/17/20202.69212.75992.68372.7091
11/18/20202.70912.74292.65832.7006
11/19/20202.70062.75992.68372.726
11/22/20202.73452.75142.69212.7091
11/23/20202.71752.75142.70062.7429
11/24/20202.75142.77682.70912.7514
11/25/20202.75992.83612.75142.8361
11/26/20202.87842.91222.79372.8614
11/29/20202.86142.86142.70062.7091
11/30/20202.74292.76832.70912.7429
12/01/20202.74292.82762.71752.7514
12/02/20202.75992.81912.73452.7683
12/03/20202.77682.82762.75992.7853
12/06/20202.81072.86142.79372.7937
12/07/20202.79372.81072.75992.7853
12/08/20202.80222.81912.77682.8191
12/09/20202.81912.86142.76832.8022
12/10/20202.79372.84452.78532.8276
12/13/20202.83612.86992.81072.8107
12/14/20202.81072.81072.70912.726
12/15/20202.7262.73452.63292.6667
12/16/20202.68372.70062.65832.6667
12/17/20202.66672.7262.64132.6921
12/20/20202.66672.66672.53972.6413
12/21/20202.63292.66672.60752.6244
12/22/20202.63292.64132.60752.6159
12/23/20202.62442.63292.57362.5905
12/24/20202.5992.61592.56512.5736
12/27/20202.59052.5992.56512.5905
12/28/20202.5992.73452.59052.7091
12/29/20202.73452.82762.68372.6837
12/30/20202.68372.69212.5992.6837