Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:01
109.8 ₺
-12.100 (%-9.93)
Previous Close: 121.9·
Volatility: 8.700
Day Low₺109.8
Day High₺120.4
Bid
Ask109.8

Market Data

Spot Rate
B:—
A:109.8
Week over week (WoW)
+0.73%
Month over month (MoM)
+15.46%
Year to date (YTD)
+557.88%
Year over year (YoY)
+599.81%
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9035
CLOSE 2.9057

Low

LOW 1.95

High

HIGH 5.05
DATEOPENHIGHLOWCLOSE
01/02/20222.542.582.522.57
01/03/20222.582.692.572.69
01/04/20222.72.782.672.7
01/05/20222.672.682.552.56
01/06/20222.562.642.512.6
01/09/20222.592.632.542.57
01/10/20222.582.592.532.54
01/11/20222.562.562.492.49
01/12/20222.482.512.462.46
01/13/20222.472.522.442.52
01/16/20222.532.572.522.54
01/17/20222.532.552.422.44
01/18/20222.422.452.382.44
01/19/20222.22.32.22.24
01/20/20222.242.312.162.3
01/23/20222.292.312.22.21
01/24/20222.222.252.172.23
01/25/20222.242.282.222.24
01/26/20222.22.262.182.23
01/27/20222.242.272.212.27
01/30/20222.282.32.252.27
01/31/20222.272.282.242.24
02/01/20222.252.462.222.32
02/02/20222.312.432.292.36
02/03/20222.372.372.282.31
02/06/20222.322.342.262.26
02/07/20222.272.352.232.28
02/08/20222.282.32.252.27
02/09/20222.282.282.242.25
02/10/20222.232.292.222.28
02/13/20222.292.292.192.21
02/14/20222.212.282.22.27
02/15/20222.282.42.272.3
02/16/20222.312.342.232.24
02/17/20222.242.282.222.28
02/20/20222.292.312.242.25
02/21/20222.192.212.162.19
02/22/20222.22.212.142.19
02/23/202222.091.981.98
02/24/20221.992.151.952.15
02/27/20222.12.152.062.09
02/28/20222.112.162.092.12
03/01/20222.122.152.082.1
03/02/20222.12.212.12.17
03/03/20222.172.22.122.17
03/06/20222.152.262.112.15
03/07/20222.162.232.152.19
03/08/20222.212.282.192.25
03/09/20222.272.282.182.2
03/10/20222.22.232.172.22
03/13/20222.22.212.162.17
03/14/20222.182.232.162.21
03/15/20222.222.252.172.17
03/16/20222.192.212.182.19
03/17/20222.192.272.192.25
03/20/20222.262.332.242.31
03/21/20222.312.372.312.35
03/22/20222.352.352.272.28
03/23/20222.292.312.272.29
03/24/20222.32.422.282.42
03/27/20222.462.492.372.37
03/28/20222.392.432.372.38
03/29/20222.42.42.352.35
03/30/20222.362.392.322.32
03/31/20222.332.352.32.35
04/03/20222.372.42.342.36
04/04/20222.362.362.322.33
04/05/20222.342.342.232.24
04/06/20222.252.32.222.28
04/07/20222.282.312.262.27
04/10/20222.272.362.252.35
04/11/20222.352.42.312.38
04/12/20222.392.432.342.37
04/13/20222.372.452.372.4
04/14/20222.412.412.352.39
04/17/20222.42.462.382.42
04/18/20222.432.462.352.39
04/19/20222.392.392.352.38
04/20/20222.372.412.372.38
04/21/20222.382.392.282.3
04/24/20222.32.312.232.26
04/25/20222.272.292.162.19
04/26/20222.192.22.142.17
04/27/20222.182.222.182.2
04/28/20222.222.312.22.31
05/04/20222.342.362.292.3
05/05/20222.32.362.292.34
05/08/20222.352.392.342.36
05/09/20222.372.382.322.33
05/10/20222.342.342.232.26
05/11/20222.242.242.152.17
05/12/20222.182.32.182.3
05/15/20222.32.32.192.2
05/16/20222.212.222.192.2
05/17/20222.212.232.22.2
05/19/20222.192.212.162.17
05/22/20222.182.22.152.17
05/23/20222.172.272.162.22
05/24/20222.222.292.22.22
05/25/20222.232.252.22.23
05/26/20222.232.242.182.19
05/29/20222.22.222.192.21
05/30/20222.222.222.192.21
05/31/20222.222.232.22.21
06/01/20222.212.272.22.23
06/02/20222.242.272.222.25
06/05/20222.262.322.252.31
06/06/20222.322.342.272.32
06/07/20222.342.422.232.24
06/08/20222.252.372.232.37
06/09/20222.352.432.332.36
06/12/20222.382.42.312.32
06/13/20222.342.382.272.35
06/14/20222.362.362.322.32
06/15/20222.332.342.242.26
06/16/20222.272.32.252.27
06/19/20222.282.322.282.29
06/20/20222.32.332.292.31
06/21/20222.312.312.262.28
06/22/20222.272.292.242.27
06/23/20222.272.32.252.28
06/26/20222.242.272.232.25
06/27/20222.262.292.252.26
06/28/20222.262.342.252.28
06/29/20222.292.292.152.19
06/30/20222.192.232.192.21
07/03/20222.222.242.182.2
07/04/20222.22.242.172.21
07/05/20222.222.242.182.24
07/06/20222.242.332.222.31
07/07/20222.332.342.272.28
07/12/20222.282.32.262.29
07/13/20222.292.322.252.26
07/17/20222.272.282.242.25
07/18/20222.252.312.242.3
07/19/20222.312.322.272.29
07/20/20222.292.292.262.27
07/21/20222.272.312.262.28
07/24/20222.292.32.262.27
07/25/20222.282.292.262.27
07/26/20222.272.282.262.27
07/27/20222.272.372.272.35
07/28/20222.362.412.322.41
07/31/20222.422.492.422.45
08/01/20222.462.492.382.42
08/02/20222.432.512.422.48
08/03/20222.492.512.432.46
08/04/20222.462.492.412.46
08/07/20222.472.542.462.53
08/08/20222.542.542.442.47
08/09/20222.472.532.442.51
08/10/20222.522.632.522.58
08/11/20222.592.672.552.63
08/14/20222.652.792.652.76
08/15/20222.772.912.672.79
08/16/20222.82.832.732.75
08/17/20222.692.692.562.67
08/18/20222.672.692.582.68
08/21/20222.72.832.682.83
08/22/20222.842.972.82.95
08/23/20222.963.232.863.16
08/24/20223.173.383.163.3
08/25/20223.323.443.193.43
08/28/20223.433.453.093.09
08/30/20223.083.143.013.08
08/31/20223.083.092.972.99
09/01/20222.993.182.973.05
09/04/20223.053.123.023.03
09/05/20223.043.052.893.03
09/06/20223.043.142.983.08
09/07/20223.13.153.043.08
09/08/20223.13.173.043.09
09/11/20223.113.323.13.28
09/12/20223.293.353.143.18
09/13/20223.183.363.083.36
09/14/20223.573.693.563.69
09/15/20223.813.93.463.76
09/18/20223.83.863.533.53
09/19/20223.543.713.483.66
09/20/20223.63.673.523.6
09/21/20223.593.793.543.75
09/22/20223.763.83.643.7
09/25/20223.73.893.623.84
09/26/20223.853.863.693.7
09/27/20223.713.783.63.6
09/28/20223.613.663.413.5
09/29/20223.523.733.53.68
10/02/20223.73.723.623.64
10/03/20223.653.673.553.58
10/04/20223.583.733.543.66
10/05/20223.683.863.673.75
10/06/20223.764.033.693.98
10/09/202244.213.994.12
10/10/20224.134.1544.05
10/11/20224.094.13.884
10/12/20224.014.033.913.99
10/13/202244.123.954.01
10/16/20224.014.173.954.14
10/17/20224.144.164.014.04
10/18/20224.044.174.044.05
10/19/20224.064.274.054.24
10/20/20224.254.44.184.26
10/23/20224.284.364.124.12
10/24/20224.124.193.963.98
10/25/202244.083.984.04
10/26/20224.054.194.024.13
10/27/20224.134.1644
10/30/20224.024.043.853.9
10/31/20223.93.953.833.85
11/01/20223.853.953.823.94
11/02/20223.9643.913.99
11/03/202244.013.923.94
11/06/20223.963.973.873.9
11/07/20223.913.983.853.86
11/08/20223.843.953.813.83
11/09/20223.683.693.53.56
11/10/20223.573.633.523.57
11/13/20223.573.753.563.74
11/14/20223.743.773.643.72
11/15/20223.723.723.593.65
11/16/20223.653.663.473.56
11/17/20223.563.733.523.67
11/20/20223.73.813.683.77
11/21/20223.794.063.734.03
11/22/20224.064.194.024.04
11/23/20224.054.23.964.15
11/24/20224.164.34.064.21
11/27/20224.244.464.234.3
11/28/20224.334.394.164.26
11/29/20224.264.684.224.68
11/30/20224.785.054.554.63
12/01/20224.624.844.544.6
12/04/20224.634.824.54.75
12/05/20224.764.794.534.59
12/06/20224.64.634.374.42
12/07/20224.424.424.24.38
12/08/20224.384.674.344.48
12/11/20224.54.664.54.59
12/12/20224.594.684.454.48
12/13/20224.54.554.344.44
12/14/20224.444.524.324.48
12/15/20224.484.54.364.44
12/18/20224.454.474.354.4
12/19/20224.414.564.334.53
12/20/20224.554.74.524.58
12/21/20224.614.614.414.49
12/22/20224.494.524.434.5
12/25/20224.514.734.484.68
12/26/20224.74.714.374.4
12/27/20224.414.414.194.31
12/28/20224.344.434.274.43
12/29/20224.454.494.364.44