Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:00
145 ₺
+2.300 (%+1.61)
Previous Close: 142.7·
Volatility: 4.270
Day Low₺138.9
Day High₺145
Bid143.1
Ask145

Market Data

Spot Rate
B:143.1
A:145
Week over week (WoW)
+4.47%
Month over month (MoM)
+19.83%
Year to date (YTD)
+768.78%
Year over year (YoY)
+472.22%
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 58.5864
CLOSE 59.7773

Low

LOW 13.32

High

HIGH 147
DATEOPENHIGHLOWCLOSE
01/01/202616.6917.0615.8616.22
01/04/202616.1416.1415.415.6
01/05/202615.6115.815.4415.65
01/06/202615.6716.5815.6716.27
01/07/202616.2716.616.1216.49
01/08/202616.6117.916.3417.5
01/11/202618.1519.1617.517.6
01/12/202617.5917.6116.7316.95
01/13/202617.0517.216.516.57
01/14/202616.4117.416.4117.11
01/15/202617.1517.341717.2
01/18/202617.217.2816.7716.77
01/19/202616.7716.8516.4916.62
01/20/202616.5317.1516.1517.07
01/21/202617.1517.516.8817.22
01/22/202617.2317.4217.0317.17
01/25/202617.1517.1716.7817.07
01/26/202617.0717.1616.7316.73
01/27/202616.7316.8416.4716.71
01/28/202616.7416.8616.4416.67
01/29/202616.6816.7316.116.33
02/01/202616.3316.4715.8616.33
02/02/202616.516.521616.14
02/03/202616.1416.4416.1416.21
02/04/202616.1516.311616.03
02/05/20261616.3515.8216.16
02/08/202616.1916.6716.1916.49
02/09/202616.4916.7816.2516.3
02/10/202616.2916.5515.6616.31
02/11/202616.3216.5716.316.41
02/12/202616.3716.7216.3716.61
02/15/202616.8916.9116.6616.85
02/16/202616.8518.0616.7417.15
02/17/202617.217.3216.8416.9
02/18/202616.8116.9615.916.1
02/19/202616.316.316.0516.2
02/22/202616.3616.4915.2215.4
02/23/202615.6415.715.2415.32
02/24/202615.315.361515.02
02/25/202615.0215.1314.914.97
02/26/202614.9715.214.6514.8
03/01/202613.3214.3513.3214.14
03/02/202614.0314.5614.0314.05
03/03/202614.1714.31414.02
03/04/202614.0314.5914.0314.59
03/05/202614.5914.5914.114.2
03/08/202614.214.3913.8214.04
03/09/202614.1814.514.1814.41
03/10/202614.314.6414.2614.42
03/11/202614.0514.4213.9214.17
03/12/202614.1314.3113.914.25
03/15/202614.414.41414.03
03/16/202614.0514.3214.0514.18
03/17/202614.1914.2613.9914.02
03/18/202613.9314.0913.9114.02
03/22/20261414.0313.3614.02
03/23/202613.914.3613.914.05
03/24/202614.1214.2413.9513.99
03/25/202613.9914.0713.7913.8
03/26/202613.8614.4913.7614.49
03/29/202614.5315.2514.1615
03/30/202615.5216.2614.5714.91
03/31/202615.2215.9814.4815.91
04/01/202615.8717.4815.616.57
04/02/202616.5717.9916.3317.55
04/05/202617.5819.317.2718.67
04/06/202618.519.9317.3917.7
04/07/202618.1419.4717.517.9
04/08/202617.819.6917.1619.69
04/09/202621.6421.6421.6421.64
04/12/202623.823.823.823.8
04/13/202626.1826.1826.1826.18
04/14/202628.7828.7828.7828.78
04/15/202631.6431.6431.6431.64
04/16/202634.834.834.834.8
04/19/202638.2838.2836.3838.28
04/20/20264242.140.1242.1
04/21/202644.7846.33946.3
04/23/20264650.94450.9
04/26/20265455.9545.954
04/27/202651.0554.9548.648.6
04/28/202647.4448.3643.7443.74
04/29/202642.9848.142.5448.1
05/03/202652.952.952.952.9
05/04/202658.1558.1555.2558.15
05/05/202657.8563.9555.2562.05
05/06/202660.1685861.45
05/07/202659.9561.455.3555.35
05/10/2026546051.3558
05/11/202655.15853.253.2
05/12/202652.558.54958.5
05/13/202663.564.3560.664.35
05/14/202664.3570.756470.75
05/17/20267377.872.577.8
05/19/20267885.273.9581.5
05/20/202679.982.9573.3573.35
05/21/20266880.656880.65
05/24/202682.888.782.3588.7
05/25/202688.796.9588.295.1
05/31/20269599.0585.696.1
06/01/202694.710087.897
06/02/202691.991.987.389.9
06/03/202694.994.989.789.7
06/04/202687.187.184.7584.75
06/07/202680.0593.280.0590.4
06/08/202688.459788.4596
06/09/202695.95103.595.95103.5
06/10/2026104.3105102.9105
06/11/2026110110105109
06/14/2026109.7115.5109.7113
06/15/2026115.6116.3113113
06/16/2026110119.9110119.9
06/17/2026119.9122.8119.9121.9
06/18/2026120.4120.4109.8109.8
06/21/2026101.3110101.3110
06/22/2026100105.1100102
06/23/2026106112106112
06/24/2026109117.5109112.5
06/25/2026110115110114
06/28/2026109.1113.3109.1111.5
06/29/2026111.5115111.5115
06/30/2026115115113.9113.9
07/01/2026110.5110.5104.9108
07/02/2026105.7114.6103.2103.4
07/05/2026102.9108.49999
07/06/202696.1105.19292
07/07/202692.1101.285.55101.2
07/08/2026100103.496.2596.5
07/09/202693.2598.6591.6595.7
07/12/202694.8105.294.4102.4
07/13/2026102.4112.6101.2108
07/15/2026106.8111104105.9
07/16/2026105.1109.6100.1100.1
07/19/202699104.394.95100.2
07/20/202699110.296.05110.2
07/21/2026113121.2108121.2
07/22/2026123131117124.5
07/23/2026125.1130115130
07/26/2026126.9135.5117117
07/27/2026105.3128.7105.3128.7
07/28/2026131.4136120.8120.8
07/29/2026121125112.8117.9
07/30/2026115121.4114.7121
08/02/2026119.4126116.6126
08/03/2026124126.2120.5120.7
08/04/2026118.5121111.5114
08/05/2026113123108.5121.9
08/06/2026118.2125117.6124.9
08/09/2026123.5124.9120.3124.9
08/10/2026123.5129.5118.9128.8
08/11/2026126.8134.8125.1134.8
08/12/2026133.3140.8132.1137.9
08/13/2026137.9139.5134138.8
08/16/2026136.6143.5136139.5
08/17/2026139140.8135139.9
08/18/2026136.2146130.2144.8
08/19/2026142.5147140.6142.7
08/20/2026140145138.9145