Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:01
109.8 ₺
-12.100 (%-9.93)
Previous Close: 121.9·
Volatility: 8.700
Day Low₺109.8
Day High₺120.4
Bid
Ask109.8

Market Data

Spot Rate
B:—
A:109.8
Week over week (WoW)
+0.73%
Month over month (MoM)
+15.46%
Year to date (YTD)
+557.88%
Year over year (YoY)
+599.81%
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.7895
CLOSE 37.4177

Low

LOW 13.32

High

HIGH 122.8
DATEOPENHIGHLOWCLOSE
01/01/202616.6917.0615.8616.22
01/04/202616.1416.1415.415.6
01/05/202615.6115.815.4415.65
01/06/202615.6716.5815.6716.27
01/07/202616.2716.616.1216.49
01/08/202616.6117.916.3417.5
01/11/202618.1519.1617.517.6
01/12/202617.5917.6116.7316.95
01/13/202617.0517.216.516.57
01/14/202616.4117.416.4117.11
01/15/202617.1517.341717.2
01/18/202617.217.2816.7716.77
01/19/202616.7716.8516.4916.62
01/20/202616.5317.1516.1517.07
01/21/202617.1517.516.8817.22
01/22/202617.2317.4217.0317.17
01/25/202617.1517.1716.7817.07
01/26/202617.0717.1616.7316.73
01/27/202616.7316.8416.4716.71
01/28/202616.7416.8616.4416.67
01/29/202616.6816.7316.116.33
02/01/202616.3316.4715.8616.33
02/02/202616.516.521616.14
02/03/202616.1416.4416.1416.21
02/04/202616.1516.311616.03
02/05/20261616.3515.8216.16
02/08/202616.1916.6716.1916.49
02/09/202616.4916.7816.2516.3
02/10/202616.2916.5515.6616.31
02/11/202616.3216.5716.316.41
02/12/202616.3716.7216.3716.61
02/15/202616.8916.9116.6616.85
02/16/202616.8518.0616.7417.15
02/17/202617.217.3216.8416.9
02/18/202616.8116.9615.916.1
02/19/202616.316.316.0516.2
02/22/202616.3616.4915.2215.4
02/23/202615.6415.715.2415.32
02/24/202615.315.361515.02
02/25/202615.0215.1314.914.97
02/26/202614.9715.214.6514.8
03/01/202613.3214.3513.3214.14
03/02/202614.0314.5614.0314.05
03/03/202614.1714.31414.02
03/04/202614.0314.5914.0314.59
03/05/202614.5914.5914.114.2
03/08/202614.214.3913.8214.04
03/09/202614.1814.514.1814.41
03/10/202614.314.6414.2614.42
03/11/202614.0514.4213.9214.17
03/12/202614.1314.3113.914.25
03/15/202614.414.41414.03
03/16/202614.0514.3214.0514.18
03/17/202614.1914.2613.9914.02
03/18/202613.9314.0913.9114.02
03/22/20261414.0313.3614.02
03/23/202613.914.3613.914.05
03/24/202614.1214.2413.9513.99
03/25/202613.9914.0713.7913.8
03/26/202613.8614.4913.7614.49
03/29/202614.5315.2514.1615
03/30/202615.5216.2614.5714.91
03/31/202615.2215.9814.4815.91
04/01/202615.8717.4815.616.57
04/02/202616.5717.9916.3317.55
04/05/202617.5819.317.2718.67
04/06/202618.519.9317.3917.7
04/07/202618.1419.4717.517.9
04/08/202617.819.6917.1619.69
04/09/202621.6421.6421.6421.64
04/12/202623.823.823.823.8
04/13/202626.1826.1826.1826.18
04/14/202628.7828.7828.7828.78
04/15/202631.6431.6431.6431.64
04/16/202634.834.834.834.8
04/19/202638.2838.2836.3838.28
04/20/20264242.140.1242.1
04/21/202644.7846.33946.3
04/23/20264650.94450.9
04/26/20265455.9545.954
04/27/202651.0554.9548.648.6
04/28/202647.4448.3643.7443.74
04/29/202642.9848.142.5448.1
05/03/202652.952.952.952.9
05/04/202658.1558.1555.2558.15
05/05/202657.8563.9555.2562.05
05/06/202660.1685861.45
05/07/202659.9561.455.3555.35
05/10/2026546051.3558
05/11/202655.15853.253.2
05/12/202652.558.54958.5
05/13/202663.564.3560.664.35
05/14/202664.3570.756470.75
05/17/20267377.872.577.8
05/19/20267885.273.9581.5
05/20/202679.982.9573.3573.35
05/21/20266880.656880.65
05/24/202682.888.782.3588.7
05/25/202688.796.9588.295.1
05/31/20269599.0585.696.1
06/01/202694.710087.897
06/02/202691.991.987.389.9
06/03/202694.994.989.789.7
06/04/202687.187.184.7584.75
06/07/202680.0593.280.0590.4
06/08/202688.459788.4596
06/09/202695.95103.595.95103.5
06/10/2026104.3105102.9105
06/11/2026110110105109
06/14/2026109.7115.5109.7113
06/15/2026115.6116.3113113
06/16/2026110119.9110119.9
06/17/2026119.9122.8119.9121.9
06/18/2026120.4120.4109.8109.8