Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:01
109.8 ₺
-12.100 (%-9.93)
Previous Close: 121.9·
Volatility: 8.700
Day Low₺109.8
Day High₺120.4
Bid
Ask109.8

Market Data

Spot Rate
B:—
A:109.8
Week over week (WoW)
+0.73%
Month over month (MoM)
+15.46%
Year to date (YTD)
+557.88%
Year over year (YoY)
+599.81%
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.5634
CLOSE 15.5193

Low

LOW 10.91

High

HIGH 24
DATEOPENHIGHLOWCLOSE
01/01/202412.512.9211.6611.91
01/02/202411.9112.1810.9311.03
01/03/202410.9111.2210.9111.12
01/04/202411.1211.4510.9711.17
01/07/202411.1811.611.1311.37
01/08/202411.1211.3710.9911.11
01/09/202411.1311.410.9811.4
01/10/202411.412.2411.3712.06
01/11/202412.0613.2611.813.26
01/14/202413.514.081313.23
01/15/202413.2314.513.1513.25
01/16/202413.513.512.0512.36
01/17/202412.412.6611.9212
01/18/202412.0112.4811.9612.07
01/21/202412.1312.2711.9312.12
01/22/202412.1412.6812.1212.38
01/23/202412.5112.5912.0912.11
01/24/202412.2212.812.0612.36
01/25/202412.3813.4312.313.43
01/28/202413.4313.7612.9813
01/29/202413.0513.2812.812.9
01/30/202412.9113.9812.7113.59
01/31/202413.6813.8613.413.48
02/01/202413.4614.0313.4413.86
02/04/202413.8614.8213.6414.61
02/05/202414.6514.714.1414.29
02/06/202414.2914.4713.7613.76
02/07/202413.8514.1113.7614
02/08/202414.114.413.8414.3
02/11/202414.214.4614.1514.23
02/12/202414.314.3113.9214.2
02/13/202414.214.7814.0114.76
02/14/202414.7614.9814.4214.42
02/15/202414.4414.6114.3314.6
02/18/202414.6214.9514.4714.64
02/19/202414.6314.7114.314.71
02/20/202414.7114.9514.4214.95
02/21/202414.9615.114.514.69
02/22/202414.7515.514.5215.5
02/25/202415.715.8715.0315.57
02/26/202415.5616.515.1415.83
02/27/202415.8316.2615.4816.04
02/28/202416.0816.9716.0416.68
02/29/202416.791716.2116.35
03/03/202416.3516.415.3515.5
03/04/202415.515.8415.3515.55
03/05/202415.5415.5414.9815.4
03/06/202415.216.1215.216.1
03/07/202416.116.1815.7515.8
03/10/202416.1116.3215.7716.03
03/11/202416.0316.5415.7516.38
03/12/202416.3916.4615.316
03/13/202416.2616.615.8616.6
03/14/202416.616.9816.4116.83
03/17/202416.8316.9916.2916.6
03/18/202416.617.4416.3117.04
03/19/202417.0418.41718.12
03/20/202418.519.191718.1
03/21/202418.118.2217.5117.94
03/24/202417.9418.1217.517.74
03/25/202417.7418.8417.4518.31
03/26/202418.2620.1417.9620.14
03/27/202420.2220.2418.4418.52
03/28/202418.6519.2717.9118.68
03/31/202418.6818.917.6518.52
04/01/202418.5218.817.6118.1
04/02/202418.118.117.2417.3
04/03/202417.3617.7817.3617.61
04/04/202417.6318.517.6318.25
04/07/202418.2620.0618.2220.06
04/08/202420.32220.0621.56
04/14/202421.5422.1820.6621.5
04/15/202421.321.4420.1620.16
04/16/202420.1622.1620.1622.16
04/17/202422.1622.1620.5620.62
04/18/202420.5821.520.420.72
04/21/202420.8621.3620.3620.5
04/23/202420.520.720.0420.2
04/24/202420.421.9819.7521.5
04/25/202421.522.520.7421.56
04/28/202421.5822.8221.0221.02
04/29/202421.221.520.521.22
05/01/202420.6221.3220.5421.26
05/02/202423.3823.3823.3823.38
05/05/202423.822421.3421.44
05/06/202421.221.619.9420.66
05/07/202420.720.7419.7720.32
05/08/202420.3220.7820.1220.42
05/09/202420.4220.619.8420
05/12/202419.9919.991818.49
05/13/202418.491918.118.95
05/14/202418.9519.3218.7518.76
05/15/202418.7618.9418.418.7
05/16/202418.818.981818.76
05/19/20241919.2418.7118.8
05/20/202419.220.0418.8119.36
05/21/202419.0520.4819.0520.16
05/22/202420.1620.6819.8920.18
05/23/202420.2820.7819.819.89
05/26/202419.8820.4419.5219.62
05/27/202419.6519.8819.2919.34
05/28/202419.4619.7519.1319.21
05/29/202419.2119.5318.418.55
05/30/202418.6518.9718.4118.65
06/02/202418.7618.918.3518.75
06/03/202418.7918.8918.4818.63
06/04/202418.5219.7218.2618.95
06/05/202419.0519.2118.6218.62
06/06/202418.6219.0317.917.9
06/09/202417.5917.7716.7417.61
06/10/202417.717.9917.1517.35
06/11/202417.3517.9917.317.89
06/12/202417.8918.5117.618.51
06/13/202418.4118.5417.9518.32
06/19/202418.7518.7517.8318.13
06/20/202418.2518.5718.0118.42
06/23/202418.4218.817.1217.37
06/24/202417.417.517.0517.2
06/25/202417.2117.316.5516.62
06/26/202416.8617.2216.416.67
06/27/202416.8817.0916.3516.45
06/30/202416.5616.6714.8515.2
07/01/202415.5316.1915.3615.64
07/02/202415.815.814.9515.01
07/03/202415.3915.415.0315.3
07/04/202415.3315.6114.9315.57
07/07/202415.8315.9515.3915.4
07/08/202415.6716.115.2715.5
07/09/202415.615.6515.0615.2
07/10/202415.4215.6515.3115.5
07/11/202415.6515.6515.2415.31
07/15/202415.315.915.315.49
07/16/202415.5515.8815.3515.5
07/17/202415.8715.8715.4415.5
07/18/202415.515.5714.9515.04
07/21/202415.0415.1714.5214.67
07/22/202414.714.9914.5314.83
07/23/202414.8614.9914.3914.4
07/24/202414.415.841415.84
07/25/202416.517.4215.8416.17
07/28/202416.0616.1614.9715.11
07/29/202415.216.421515.98
07/30/202415.7417.415.3316.2
07/31/202416.241715.9816.61
08/01/202416.417.1816.2116.37
08/04/202415.6215.714.7415.3
08/05/202415.515.9315.3115.63
08/06/202415.916.4915.4216.25
08/07/202416.2416.4416.116.36
08/08/202416.8916.8915.9616.05
08/11/202416.0216.2615.2415.42
08/12/202415.4215.7715.215.57
08/13/202415.8716.3714.0214.03
08/14/202413.913.912.7913.16
08/15/202413.313.9413.1213.35
08/18/202413.4513.4612.8613.12
08/19/202413.1313.1312.5812.64
08/20/202412.6913.1512.5812.72
08/21/202412.8212.8912.412.44
08/22/202412.4413.6712.2212.75
08/25/202412.9114.0212.8513.9
08/26/202414.114.1513.1813.55
08/27/202413.5513.571313
08/28/202412.961312.5512.61
09/01/202412.6412.7712.5512.6
09/02/202412.6213.3812.5312.87
09/03/202412.7313.412.512.99
09/04/202412.9913.2812.613
09/05/202413.0813.3612.8712.87
09/08/202412.8913.0912.6912.73
09/09/202412.7712.9412.5512.57
09/10/202412.5713.8212.4813.15
09/11/202413.6213.912.813.1
09/12/202413.213.7213.113.58
09/15/202413.2713.6513.2713.48
09/16/202413.613.9613.4113.85
09/17/202413.8413.8413.3813.46
09/18/202413.4613.613.3713.46
09/19/202413.4613.613.2413.37
09/22/202413.3713.713.213.2
09/23/202413.213.312.812.8
09/24/202412.8213.1212.7112.95
09/25/202412.9613.712.8913.2
09/26/202413.413.4812.9213.43
09/29/202413.6914.7713.6914.77
09/30/202414.7514.7613.313.31
10/01/202413.2513.2812.5912.7
10/02/202412.813.4212.712.9
10/03/202413.213.212.6813.01
10/06/202413.1714.1312.8313.61
10/07/202413.6114.1813.513.74
10/08/202413.813.8513.2113.4
10/09/202413.413.7413.413.61
10/10/202413.8813.8813.3413.56
10/13/202413.5113.5512.8512.9
10/14/202413.0413.5512.9913.38
10/15/202413.3814.5913.3214.12
10/16/202414.1214.3813.714.3
10/17/202414.3114.4814.1614.3
10/20/202414.315.4214.314.7
10/21/202414.914.914.0114.5
10/22/202414.4814.613.8614.11
10/23/202414.1114.514.1114.48
10/24/202414.8514.914.2614.7
10/27/20241515.114.715.07
10/29/202415.0715.914.9215.3
10/30/202415.315.8515.215.31
10/31/202415.415.4414.8315.1
11/03/202415.115.114.4414.62
11/04/202414.8814.8814.4514.73
11/05/202414.6314.9114.514.62
11/06/202414.611514.414.64
11/07/202414.614.6514.0314.04
11/10/202414.0514.0913.3913.44
11/11/202413.413.413.213.22
11/12/202413.313.5613.0113.46
11/13/202413.5513.713.2413.33
11/14/202413.3913.8713.3213.79
11/17/202413.814.413.814.02
11/18/202414.1114.1213.513.59
11/19/202413.6413.7513.2513.25
11/20/202413.3213.5713.3113.49
11/21/202413.4713.7413.413.72
11/24/2024141413.5213.72
11/25/202413.7213.913.5513.71
11/26/202413.9113.9113.6613.71
11/27/202413.7113.7913.513.63
11/28/202413.6413.813.513.66
12/01/202413.6213.913.4113.89
12/02/202413.8813.8813.513.59
12/03/202413.5913.7513.4913.66
12/04/202413.6613.7713.5513.7
12/05/202413.7113.7713.6513.65
12/08/202413.7514.1813.614.18
12/09/202414.1815.2414.0814.56
12/10/202414.5614.611414.14
12/11/202414.1415.0414.1414.66
12/12/202414.6214.9114.4314.8
12/15/202414.9716.2814.9516.28
12/16/202416.5117.415.815.81
12/17/202415.8116.2115.0515.27
12/18/202415.2916.0915.115.3
12/19/202415.3916.3115.3915.9
12/22/202416.0116.2715.4115.63
12/23/202415.6315.7614.915.3
12/24/202415.4215.6615.1615.48
12/25/202415.4815.5415.115.43
12/26/202415.3315.5214.914.9
12/29/202414.9515.9814.9515.68
12/30/202415.6716.1115.415.96