ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
15:10:01
109.8 ₺
-12.100 (%-9.93)
Previous Close: 121.9·
Volatility: 8.700
Day Low₺109.8
Day High₺120.4
Market Data
Spot Rate
B:—
A:109.8
Week over week (WoW)
+0.73%
Month over month (MoM)
+15.46%
Year to date (YTD)
+557.88%
Year over year (YoY)
+599.81%
ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9045
CLOSE 0.9054
Low
LOW 0.6974
High
HIGH 1.5296
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.7579 | 0.7672 | 0.7346 | 0.7346 |
| 01/02/2019 | 0.7346 | 0.7439 | 0.716 | 0.716 |
| 01/03/2019 | 0.7206 | 0.7392 | 0.7206 | 0.7299 |
| 01/06/2019 | 0.7346 | 0.7439 | 0.7299 | 0.7346 |
| 01/07/2019 | 0.7346 | 0.8043 | 0.7299 | 0.795 |
| 01/08/2019 | 0.8043 | 0.809 | 0.7764 | 0.7857 |
| 01/09/2019 | 0.7857 | 0.8323 | 0.7717 | 0.7811 |
| 01/10/2019 | 0.795 | 0.823 | 0.7857 | 0.7997 |
| 01/13/2019 | 0.795 | 0.795 | 0.7717 | 0.7904 |
| 01/14/2019 | 0.795 | 0.8137 | 0.7904 | 0.795 |
| 01/15/2019 | 0.7997 | 0.8137 | 0.795 | 0.809 |
| 01/16/2019 | 0.809 | 0.8508 | 0.809 | 0.8368 |
| 01/17/2019 | 0.8368 | 0.8741 | 0.8368 | 0.8508 |
| 01/20/2019 | 0.8555 | 0.8601 | 0.8137 | 0.8276 |
| 01/21/2019 | 0.8276 | 0.8508 | 0.8276 | 0.8368 |
| 01/22/2019 | 0.8368 | 0.8508 | 0.8276 | 0.8368 |
| 01/23/2019 | 0.8368 | 0.8508 | 0.8323 | 0.8415 |
| 01/24/2019 | 0.8462 | 0.8694 | 0.8368 | 0.8694 |
| 01/27/2019 | 0.8741 | 0.8927 | 0.8648 | 0.8648 |
| 01/28/2019 | 0.8694 | 0.8881 | 0.8601 | 0.8788 |
| 01/29/2019 | 0.8834 | 0.8973 | 0.8788 | 0.8927 |
| 01/30/2019 | 0.9019 | 0.9113 | 0.8788 | 0.8834 |
| 01/31/2019 | 0.8881 | 0.8927 | 0.8555 | 0.8648 |
| 02/03/2019 | 0.8648 | 0.8741 | 0.8555 | 0.8601 |
| 02/04/2019 | 0.8648 | 0.8741 | 0.8508 | 0.8601 |
| 02/05/2019 | 0.8648 | 0.8694 | 0.8508 | 0.8601 |
| 02/06/2019 | 0.8601 | 0.9532 | 0.8601 | 0.9532 |
| 02/07/2019 | 0.9299 | 0.9439 | 0.9019 | 0.9066 |
| 02/10/2019 | 0.9066 | 0.9206 | 0.9019 | 0.9019 |
| 02/11/2019 | 0.9066 | 0.9392 | 0.9019 | 0.9066 |
| 02/12/2019 | 0.9113 | 0.9159 | 0.8601 | 0.8601 |
| 02/13/2019 | 0.8601 | 0.8648 | 0.8462 | 0.8508 |
| 02/14/2019 | 0.8508 | 0.8741 | 0.8323 | 0.8462 |
| 02/17/2019 | 0.8462 | 0.8694 | 0.8415 | 0.8508 |
| 02/18/2019 | 0.8508 | 0.8648 | 0.8462 | 0.8648 |
| 02/19/2019 | 0.8648 | 0.8788 | 0.8555 | 0.8648 |
| 02/20/2019 | 0.8648 | 0.8788 | 0.8555 | 0.8694 |
| 02/21/2019 | 0.8741 | 0.8973 | 0.8694 | 0.8881 |
| 02/24/2019 | 0.8973 | 0.9159 | 0.8927 | 0.9159 |
| 02/25/2019 | 0.9206 | 0.9439 | 0.9159 | 0.9206 |
| 02/26/2019 | 0.9299 | 0.9345 | 0.9066 | 0.9113 |
| 02/27/2019 | 0.9113 | 0.9159 | 0.8973 | 0.9066 |
| 02/28/2019 | 0.9066 | 0.9113 | 0.8601 | 0.8694 |
| 03/03/2019 | 0.8741 | 0.8741 | 0.8415 | 0.8462 |
| 03/04/2019 | 0.8508 | 0.8741 | 0.8462 | 0.8601 |
| 03/05/2019 | 0.8648 | 0.8973 | 0.8648 | 0.8834 |
| 03/06/2019 | 0.8927 | 0.9019 | 0.8368 | 0.8462 |
| 03/07/2019 | 0.8508 | 0.8694 | 0.8415 | 0.8462 |
| 03/10/2019 | 0.8508 | 0.8788 | 0.8462 | 0.8555 |
| 03/11/2019 | 0.7857 | 0.809 | 0.7672 | 0.795 |
| 03/12/2019 | 0.7997 | 0.809 | 0.7532 | 0.809 |
| 03/13/2019 | 0.809 | 0.8137 | 0.7764 | 0.809 |
| 03/14/2019 | 0.809 | 0.823 | 0.795 | 0.809 |
| 03/17/2019 | 0.809 | 0.8276 | 0.809 | 0.8137 |
| 03/18/2019 | 0.809 | 0.8183 | 0.7857 | 0.795 |
| 03/19/2019 | 0.795 | 0.8043 | 0.7764 | 0.7857 |
| 03/20/2019 | 0.7857 | 0.795 | 0.7764 | 0.7857 |
| 03/21/2019 | 0.7904 | 0.7997 | 0.7532 | 0.7625 |
| 03/24/2019 | 0.7625 | 0.7625 | 0.7392 | 0.7532 |
| 03/25/2019 | 0.7579 | 0.7717 | 0.7485 | 0.7532 |
| 03/26/2019 | 0.7532 | 0.7672 | 0.6974 | 0.7113 |
| 03/27/2019 | 0.716 | 0.7346 | 0.7067 | 0.7253 |
| 03/28/2019 | 0.7299 | 0.7392 | 0.7253 | 0.7392 |
| 03/31/2019 | 0.7392 | 0.7764 | 0.7253 | 0.7532 |
| 04/01/2019 | 0.7485 | 0.7672 | 0.7439 | 0.7532 |
| 04/02/2019 | 0.7579 | 0.7764 | 0.7532 | 0.7579 |
| 04/03/2019 | 0.7579 | 0.7764 | 0.7579 | 0.7672 |
| 04/04/2019 | 0.7717 | 0.7857 | 0.7672 | 0.7811 |
| 04/07/2019 | 0.7904 | 0.7904 | 0.7717 | 0.7717 |
| 04/08/2019 | 0.7764 | 0.7904 | 0.7672 | 0.7717 |
| 04/09/2019 | 0.7764 | 0.7857 | 0.7672 | 0.7764 |
| 04/10/2019 | 0.7764 | 0.7811 | 0.7672 | 0.7717 |
| 04/11/2019 | 0.7764 | 0.7764 | 0.7579 | 0.7717 |
| 04/14/2019 | 0.7672 | 0.7764 | 0.7672 | 0.7717 |
| 04/15/2019 | 0.7672 | 0.7764 | 0.7672 | 0.7764 |
| 04/16/2019 | 0.7811 | 0.7857 | 0.7717 | 0.7811 |
| 04/17/2019 | 0.7764 | 0.7811 | 0.7672 | 0.7717 |
| 04/18/2019 | 0.7764 | 0.7811 | 0.7717 | 0.7811 |
| 04/21/2019 | 0.7811 | 0.795 | 0.7717 | 0.7811 |
| 04/23/2019 | 0.7857 | 0.795 | 0.7764 | 0.795 |
| 04/24/2019 | 0.7997 | 0.809 | 0.7717 | 0.795 |
| 04/25/2019 | 0.795 | 0.8276 | 0.7811 | 0.8137 |
| 04/28/2019 | 0.8183 | 0.823 | 0.795 | 0.8183 |
| 04/29/2019 | 0.8183 | 0.8368 | 0.8043 | 0.823 |
| 05/01/2019 | 0.8276 | 0.8276 | 0.7672 | 0.7904 |
| 05/02/2019 | 0.7904 | 0.795 | 0.7672 | 0.7811 |
| 05/05/2019 | 0.7717 | 0.7717 | 0.7067 | 0.7672 |
| 05/06/2019 | 0.7485 | 0.7811 | 0.7439 | 0.7764 |
| 05/07/2019 | 0.7717 | 0.7764 | 0.7625 | 0.7672 |
| 05/08/2019 | 0.7579 | 0.7672 | 0.7439 | 0.7625 |
| 05/09/2019 | 0.7625 | 0.7672 | 0.7392 | 0.7439 |
| 05/12/2019 | 0.7485 | 0.7485 | 0.7206 | 0.7346 |
| 05/13/2019 | 0.7346 | 0.7392 | 0.7253 | 0.7346 |
| 05/14/2019 | 0.7346 | 0.7346 | 0.7206 | 0.7253 |
| 05/15/2019 | 0.7299 | 0.7346 | 0.7253 | 0.7299 |
| 05/16/2019 | 0.7346 | 0.7346 | 0.7206 | 0.7346 |
| 05/19/2019 | 0.7346 | 0.7392 | 0.7206 | 0.7346 |
| 05/20/2019 | 0.7392 | 0.7392 | 0.7206 | 0.7253 |
| 05/21/2019 | 0.7253 | 0.7253 | 0.7113 | 0.7113 |
| 05/22/2019 | 0.7113 | 0.7299 | 0.7021 | 0.7206 |
| 05/23/2019 | 0.7206 | 0.7253 | 0.7113 | 0.7206 |
| 05/26/2019 | 0.7206 | 0.7532 | 0.7206 | 0.7299 |
| 05/27/2019 | 0.7299 | 0.7717 | 0.7206 | 0.7439 |
| 05/28/2019 | 0.7485 | 0.7532 | 0.7346 | 0.7439 |
| 05/29/2019 | 0.7485 | 0.7579 | 0.7439 | 0.7532 |
| 05/30/2019 | 0.7532 | 0.7717 | 0.7392 | 0.7672 |
| 06/02/2019 | 0.7717 | 0.7904 | 0.7579 | 0.7672 |
| 06/06/2019 | 0.7672 | 0.7904 | 0.7625 | 0.7811 |
| 06/09/2019 | 0.7857 | 0.7904 | 0.7717 | 0.7904 |
| 06/10/2019 | 0.7904 | 0.7997 | 0.7764 | 0.7857 |
| 06/11/2019 | 0.7811 | 0.8043 | 0.7811 | 0.7997 |
| 06/12/2019 | 0.8043 | 0.8043 | 0.7857 | 0.7997 |
| 06/13/2019 | 0.7997 | 0.809 | 0.7904 | 0.809 |
| 06/16/2019 | 0.8043 | 0.8276 | 0.7904 | 0.8137 |
| 06/17/2019 | 0.8183 | 0.8276 | 0.8183 | 0.823 |
| 06/18/2019 | 0.823 | 0.8368 | 0.8183 | 0.8368 |
| 06/19/2019 | 0.8368 | 0.8462 | 0.8183 | 0.8368 |
| 06/20/2019 | 0.8368 | 0.8508 | 0.8183 | 0.8415 |
| 06/23/2019 | 0.8508 | 0.8555 | 0.8323 | 0.8415 |
| 06/24/2019 | 0.8415 | 0.8462 | 0.8276 | 0.8415 |
| 06/25/2019 | 0.8415 | 0.8601 | 0.8276 | 0.8276 |
| 06/26/2019 | 0.8368 | 0.8368 | 0.8276 | 0.8323 |
| 06/27/2019 | 0.8276 | 0.8323 | 0.823 | 0.8323 |
| 06/30/2019 | 0.8368 | 0.8508 | 0.8276 | 0.8368 |
| 07/01/2019 | 0.8368 | 0.8462 | 0.823 | 0.8462 |
| 07/02/2019 | 0.8508 | 0.8508 | 0.8183 | 0.8276 |
| 07/03/2019 | 0.8276 | 0.8368 | 0.823 | 0.8323 |
| 07/04/2019 | 0.8323 | 0.8462 | 0.823 | 0.8368 |
| 07/07/2019 | 0.8323 | 0.8368 | 0.8276 | 0.8276 |
| 07/08/2019 | 0.8323 | 0.8368 | 0.7857 | 0.7997 |
| 07/09/2019 | 0.7904 | 0.8137 | 0.7717 | 0.7997 |
| 07/10/2019 | 0.8043 | 0.8043 | 0.7857 | 0.8043 |
| 07/11/2019 | 0.7997 | 0.8183 | 0.7811 | 0.8183 |
| 07/15/2019 | 0.8183 | 0.823 | 0.8043 | 0.8137 |
| 07/16/2019 | 0.8137 | 0.8183 | 0.8043 | 0.8183 |
| 07/17/2019 | 0.8183 | 0.8323 | 0.8137 | 0.8323 |
| 07/18/2019 | 0.8368 | 0.8415 | 0.8276 | 0.8368 |
| 07/21/2019 | 0.8368 | 0.8415 | 0.8276 | 0.8323 |
| 07/22/2019 | 0.8323 | 0.8368 | 0.8276 | 0.8368 |
| 07/23/2019 | 0.8368 | 0.8368 | 0.823 | 0.8368 |
| 07/24/2019 | 0.8368 | 0.8368 | 0.795 | 0.8323 |
| 07/25/2019 | 0.8276 | 0.8462 | 0.823 | 0.8462 |
| 07/28/2019 | 0.8555 | 0.8601 | 0.8415 | 0.8555 |
| 07/29/2019 | 0.8555 | 0.8601 | 0.8462 | 0.8462 |
| 07/30/2019 | 0.8508 | 0.8555 | 0.8415 | 0.8555 |
| 07/31/2019 | 0.8555 | 0.8834 | 0.8462 | 0.8648 |
| 08/01/2019 | 0.8648 | 0.8927 | 0.8555 | 0.8648 |
| 08/04/2019 | 0.8694 | 0.8788 | 0.8462 | 0.8508 |
| 08/05/2019 | 0.8555 | 0.8601 | 0.8183 | 0.8276 |
| 08/06/2019 | 0.8276 | 0.8368 | 0.7764 | 0.809 |
| 08/07/2019 | 0.809 | 0.8183 | 0.7857 | 0.7997 |
| 08/08/2019 | 0.8043 | 0.8137 | 0.7997 | 0.809 |
| 08/14/2019 | 0.795 | 0.7997 | 0.7672 | 0.7717 |
| 08/15/2019 | 0.7764 | 0.7904 | 0.7532 | 0.7904 |
| 08/18/2019 | 0.795 | 0.7997 | 0.7717 | 0.7717 |
| 08/19/2019 | 0.7717 | 0.7857 | 0.7717 | 0.7811 |
| 08/20/2019 | 0.7811 | 0.8462 | 0.7764 | 0.795 |
| 08/21/2019 | 0.7997 | 0.8137 | 0.7717 | 0.7811 |
| 08/22/2019 | 0.7857 | 0.7997 | 0.7764 | 0.795 |
| 08/25/2019 | 0.7857 | 0.8043 | 0.7857 | 0.795 |
| 08/26/2019 | 0.795 | 0.8137 | 0.7904 | 0.8043 |
| 08/27/2019 | 0.809 | 0.823 | 0.795 | 0.8043 |
| 08/28/2019 | 0.809 | 0.8323 | 0.7997 | 0.8183 |
| 09/01/2019 | 0.823 | 0.8368 | 0.8137 | 0.8137 |
| 09/02/2019 | 0.8183 | 0.8323 | 0.8137 | 0.823 |
| 09/03/2019 | 0.8276 | 0.8415 | 0.823 | 0.8415 |
| 09/04/2019 | 0.8415 | 0.8555 | 0.8323 | 0.8415 |
| 09/05/2019 | 0.8462 | 0.8741 | 0.8276 | 0.8368 |
| 09/08/2019 | 0.8508 | 0.8601 | 0.8415 | 0.8462 |
| 09/09/2019 | 0.8462 | 0.8555 | 0.8415 | 0.8508 |
| 09/10/2019 | 0.8508 | 0.9159 | 0.8462 | 0.8694 |
| 09/11/2019 | 0.8694 | 0.8788 | 0.8555 | 0.8694 |
| 09/12/2019 | 0.8694 | 0.8834 | 0.8694 | 0.8834 |
| 09/15/2019 | 0.8834 | 0.8927 | 0.8741 | 0.8788 |
| 09/16/2019 | 0.8834 | 0.9206 | 0.8694 | 0.9066 |
| 09/17/2019 | 0.9113 | 0.9299 | 0.8973 | 0.9113 |
| 09/18/2019 | 0.9113 | 0.9206 | 0.8881 | 0.8927 |
| 09/19/2019 | 0.9019 | 0.9392 | 0.8927 | 0.9159 |
| 09/22/2019 | 0.9206 | 0.9578 | 0.8973 | 0.9019 |
| 09/23/2019 | 0.9066 | 0.9113 | 0.8834 | 0.9066 |
| 09/24/2019 | 0.9113 | 0.9252 | 0.8881 | 0.9066 |
| 09/25/2019 | 0.9066 | 0.9159 | 0.8927 | 0.9019 |
| 09/26/2019 | 0.9019 | 0.9066 | 0.8973 | 0.9066 |
| 09/29/2019 | 0.9159 | 0.9252 | 0.9113 | 0.9159 |
| 09/30/2019 | 0.9206 | 0.9392 | 0.9066 | 0.9206 |
| 10/01/2019 | 0.9206 | 0.9252 | 0.9113 | 0.9159 |
| 10/02/2019 | 0.9159 | 0.9252 | 0.8973 | 0.9159 |
| 10/03/2019 | 0.9159 | 0.9252 | 0.9066 | 0.9066 |
| 10/06/2019 | 0.9066 | 0.9113 | 0.8927 | 0.9019 |
| 10/07/2019 | 0.8881 | 0.8973 | 0.8648 | 0.8927 |
| 10/08/2019 | 0.8927 | 0.9066 | 0.8741 | 0.8788 |
| 10/09/2019 | 0.8788 | 0.8834 | 0.8555 | 0.8834 |
| 10/10/2019 | 0.8927 | 0.8927 | 0.8788 | 0.8834 |
| 10/13/2019 | 0.8788 | 0.8788 | 0.823 | 0.8555 |
| 10/14/2019 | 0.8601 | 0.8741 | 0.8555 | 0.8694 |
| 10/15/2019 | 0.8601 | 0.8648 | 0.8508 | 0.8648 |
| 10/16/2019 | 0.8648 | 0.8788 | 0.8601 | 0.8741 |
| 10/17/2019 | 0.8881 | 0.9019 | 0.8881 | 0.8927 |
| 10/20/2019 | 0.8973 | 0.9019 | 0.8881 | 0.8973 |
| 10/21/2019 | 0.8973 | 0.9066 | 0.8927 | 0.8973 |
| 10/22/2019 | 0.9019 | 0.9252 | 0.8973 | 0.9206 |
| 10/23/2019 | 0.9252 | 0.9392 | 0.9159 | 0.9206 |
| 10/24/2019 | 0.9252 | 0.9299 | 0.9113 | 0.9159 |
| 10/27/2019 | 0.9159 | 0.9252 | 0.9113 | 0.9159 |
| 10/29/2019 | 0.9019 | 0.9206 | 0.8973 | 0.9066 |
| 10/30/2019 | 0.9159 | 0.9392 | 0.9066 | 0.9299 |
| 10/31/2019 | 0.9345 | 1.1112 | 0.9345 | 1.0461 |
| 11/03/2019 | 1.06 | 1.0693 | 0.9996 | 1.0042 |
| 11/04/2019 | 1.0089 | 1.1159 | 0.981 | 1.0553 |
| 11/05/2019 | 1.0553 | 1.1159 | 1.0182 | 1.0508 |
| 11/06/2019 | 1.0553 | 1.0879 | 1.0461 | 1.0508 |
| 11/07/2019 | 1.0553 | 1.0926 | 1.0322 | 1.0415 |
| 11/10/2019 | 1.0322 | 1.0786 | 1.0135 | 1.0508 |
| 11/11/2019 | 1.0693 | 1.1019 | 1.0553 | 1.0693 |
| 11/12/2019 | 1.0786 | 1.1577 | 1.0693 | 1.1066 |
| 11/13/2019 | 1.1112 | 1.1344 | 1.0926 | 1.1019 |
| 11/14/2019 | 1.1112 | 1.1205 | 1.0926 | 1.1066 |
| 11/17/2019 | 1.1112 | 1.1437 | 1.1112 | 1.1205 |
| 11/18/2019 | 1.1251 | 1.1344 | 1.1019 | 1.1019 |
| 11/19/2019 | 1.1066 | 1.1251 | 1.0786 | 1.0833 |
| 11/20/2019 | 1.0879 | 1.1437 | 1.0508 | 1.1159 |
| 11/21/2019 | 1.1159 | 1.1298 | 1.0786 | 1.0973 |
| 11/24/2019 | 1.1112 | 1.1159 | 1.074 | 1.0786 |
| 11/25/2019 | 1.0833 | 1.2925 | 1.0647 | 1.2832 |
| 11/26/2019 | 1.3204 | 1.3669 | 1.2878 | 1.2971 |
| 11/27/2019 | 1.2971 | 1.4785 | 1.2785 | 1.4413 |
| 11/28/2019 | 1.446 | 1.4506 | 1.3948 | 1.4087 |
| 12/01/2019 | 1.4134 | 1.4506 | 1.3948 | 1.418 |
| 12/02/2019 | 1.418 | 1.4738 | 1.4041 | 1.4041 |
| 12/03/2019 | 1.4041 | 1.4599 | 1.4041 | 1.4273 |
| 12/04/2019 | 1.4367 | 1.4645 | 1.4273 | 1.432 |
| 12/05/2019 | 1.4367 | 1.5111 | 1.3995 | 1.446 |
| 12/08/2019 | 1.4553 | 1.4692 | 1.432 | 1.4553 |
| 12/09/2019 | 1.4599 | 1.4738 | 1.4273 | 1.4273 |
| 12/10/2019 | 1.4367 | 1.4506 | 1.4134 | 1.418 |
| 12/11/2019 | 1.432 | 1.4645 | 1.4273 | 1.4367 |
| 12/12/2019 | 1.446 | 1.4599 | 1.4273 | 1.432 |
| 12/15/2019 | 1.432 | 1.5018 | 1.4227 | 1.4692 |
| 12/16/2019 | 1.4785 | 1.5157 | 1.4553 | 1.4738 |
| 12/17/2019 | 1.4692 | 1.4692 | 1.3529 | 1.4041 |
| 12/18/2019 | 1.4087 | 1.4227 | 1.3995 | 1.4087 |
| 12/19/2019 | 1.4134 | 1.432 | 1.4087 | 1.4087 |
| 12/22/2019 | 1.4134 | 1.4645 | 1.4041 | 1.4273 |
| 12/23/2019 | 1.432 | 1.446 | 1.4227 | 1.4367 |
| 12/24/2019 | 1.4367 | 1.4831 | 1.4273 | 1.4506 |
| 12/25/2019 | 1.4553 | 1.4924 | 1.446 | 1.4553 |
| 12/26/2019 | 1.4599 | 1.4878 | 1.4599 | 1.4645 |
| 12/29/2019 | 1.4785 | 1.5296 | 1.4738 | 1.5064 |
| 12/30/2019 | 1.5111 | 1.525 | 1.4831 | 1.4924 |