Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. logo
ALARK
ALARKO HOLDİNG A.Ş.
15:10:00
103.6 ₺
+0.700 (%+0.68)
Previous Close: 102.9·
Volatility: 3.300
Day Low₺100.9
Day High₺104.3
Bid103.6
Ask103.7

Market Data

Spot Rate
B:103.6
A:103.7
Week over week (WoW)
-3.18%
Month over month (MoM)
+7.86%
Year to date (YTD)
+5.07%
Year over year (YoY)
+41.76%
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.5955
CLOSE 84.4885

Low

LOW 70.6728

High

HIGH 104.2104
DATEOPENHIGHLOWCLOSE
01/01/202586.424987.600686.142987.3654
01/02/202587.741691.456287.553591.1742
01/05/202591.315291.879589.904690.2807
01/06/202590.280790.468889.058189.2463
01/07/202588.917190.233788.399888.9171
01/08/202589.058190.89288.54190.4218
01/09/202590.515890.89287.788688.3528
01/12/202588.258888.493984.967485.5316
01/13/202585.766786.37883.368683.7918
01/14/202583.791885.343582.475285.2025
01/15/202586.095886.707183.697885.8607
01/16/202585.907886.330985.014385.8607
01/19/202586.189886.37883.932984.2621
01/20/202583.932984.967482.757382.8044
01/21/202582.804484.638282.569384.4972
01/22/202584.544185.296584.16884.4031
01/23/202584.403185.155483.838884.4031
01/26/202583.744883.791882.193183.1805
01/27/202583.227684.16882.757383.5097
01/28/202583.556684.262181.957981.9579
01/29/202582.05283.744882.05282.4752
01/30/202582.945482.992480.547380.9235
02/02/202580.030180.547377.820178.2433
02/03/202578.337381.722877.773180.6883
02/04/202580.547381.957978.760679.842
02/05/202579.936180.970579.936180.9235
02/06/202580.500382.287180.312282.2871
02/09/202582.522283.462779.606979.9361
02/10/202579.98380.453278.055278.6665
02/11/202578.948679.371877.820177.9612
02/12/202578.384379.606978.384379.0426
02/13/202579.418879.559978.243378.3843
02/16/202578.995780.594478.572478.8075
02/17/202578.525578.760677.349878.1963
02/18/202578.196378.666575.610176.1743
02/19/202576.174376.832775.939276.1743
02/20/202576.174376.832772.365673.024
02/23/202573.682374.152572.600772.6948
02/24/202572.741873.353171.190171.2842
02/25/202570.766972.365670.672871.4252
02/26/202571.425272.929971.00272.3186
02/27/202571.895473.070971.049171.6603
03/02/202572.177574.340572.177572.9299
03/03/202572.600772.741871.14371.4252
03/04/202571.848474.904871.848474.7167
03/05/202575.092976.456574.387676.3625
03/06/202576.644578.102276.033378.0082
03/09/202581.534881.628979.465980.1712
03/10/202578.055279.230875.845278.1492
03/11/202578.525578.854677.349877.491
03/12/202577.773179.512877.773179.2777
03/13/202579.277780.735479.277780.1712
03/16/202584.638286.942282.757385.5786
03/17/202584.873386.613183.838884.0269
03/18/202577.584981.581877.443978.4784
03/19/202579.183782.381179.089781.2526
03/20/202581.252681.86474.058475.6101
03/23/202576.644581.299774.293580.9705
03/24/202581.675888.305981.581887.1773
03/25/202586.189889.716585.108489.0581
03/26/202590.421893.713389.011289.6224
03/27/202588.870194.700787.788694.7007
04/01/202594.0425100.813493.10298.1803
04/02/202598.0863100.719595.26598.6505
04/03/202598.2743101.095696.017396.0173
04/06/202593.2901100.531392.349797.71
04/07/202599.68599.967196.675696.6756
04/08/202596.393597.992292.913993.008
04/09/202596.393596.487592.208692.2086
04/10/202593.10294.888892.772894.0425
04/13/202594.700796.111493.807393.9954
04/14/202594.512794.794792.725893.3371
04/15/202592.772893.10289.951689.9516
04/16/202590.966695.896889.951695.1234
04/17/202595.703497.636892.513392.8033
04/20/202592.3295.461890.966694.1567
04/21/202594.205196.186892.996795.4134
04/23/202596.525198.313593.866794.6401
04/24/202594.736797.636894.205196.2835
04/27/202597.056897.250292.368393.0934
04/28/202592.803394.736791.159991.305
04/29/202591.7492.223388.453288.5982
05/01/202589.564990.096687.293187.3898
05/04/202587.679888.404985.214785.8914
05/05/202585.359786.809885.069785.0697
05/06/202584.973186.133182.50883.958
05/07/202584.973185.988183.619785.2631
05/08/202585.021485.843182.894784.393
05/11/202584.24886.616583.184786.0364
05/12/202586.278188.743286.036487.9215
05/13/202587.486588.549985.698186.2298
05/14/202586.036486.664883.37883.378
05/15/202583.571385.359783.039784.393
05/19/202584.634785.214782.50882.6046
05/20/202582.36383.37881.396381.4446
05/21/202582.169683.329781.637982.2663
05/22/202582.121383.136381.251381.928
05/25/202582.121384.006481.831383.5713
05/26/202583.571383.66880.477980.8162
05/27/202580.622981.396379.366279.7045
05/28/202580.236281.057979.462979.8495
05/29/202579.366279.801278.012878.3512
06/01/202577.336178.351276.272776.7561
06/02/202577.094479.752977.094479.5595
06/03/202579.656280.864678.737880.7679
06/04/202580.719682.024680.236281.6863
06/09/202582.36382.894781.686381.7829
06/10/202581.589682.36380.961281.2029
06/11/202580.236280.284677.626177.6261
06/12/202573.42176.611173.082676.3211
06/15/202576.031176.611174.72675.2094
06/16/202575.257776.031174.87175.5477
06/17/202575.112775.257773.082673.0826
06/18/202573.27674.967772.84172.841
06/19/202574.29174.822773.227674.5327
06/22/202573.807774.29172.647672.841
06/23/202575.402776.176174.387775.5477
06/24/202577.529578.157876.127776.4661
06/25/202576.659477.142875.451175.6927
06/26/202575.692776.659474.242776.4661
06/29/202576.659480.574676.321180.1396
06/30/202580.429682.65379.656282.1213
07/01/202582.121384.296482.07382.5563
07/02/202583.619784.10382.604683.1363
07/03/202583.281384.876482.50884.4414
07/06/202583.426384.296481.879681.9763
07/07/202582.36383.039781.057981.6379
07/08/202581.686384.24881.686383.7163
07/09/202584.344786.519884.344786.5198
07/10/202587.003188.114886.181486.9548
07/13/202587.341587.679883.039783.1363
07/15/202583.136384.53881.057982.2663
07/16/202582.79884.683182.36384.5864
07/17/202584.344784.53883.136384.2964
07/20/202584.39386.809884.39386.1814
07/21/202586.181489.178286.181489.0332
07/22/202589.371689.371687.969888.3082
07/23/202588.453289.033287.438188.6949
07/24/202588.743289.033287.099888.6465
07/27/202588.936589.274987.196587.9698
07/28/202588.114888.356586.471487.0031
07/29/202587.003190.144986.326490.0966
07/30/202590.193290.821688.984990.8216
07/31/202591.111691.7489.951690.8216
08/03/202591.353393.1991.159992.8517
08/04/202592.851793.4892.0392.61
08/05/202592.561795.026892.126794.7367
08/06/202594.736795.848593.431793.5767
08/07/202593.431793.7792.0392.2717
08/10/202592.368393.673492.3292.755
08/11/202592.75592.851789.564989.5649
08/12/202589.613290.676689.178289.4682
08/13/202589.468290.289987.824887.8248
08/14/202587.631589.709987.389887.5832
08/17/202587.873289.516687.389887.4865
08/18/202585.263186.471484.24884.8764
08/19/202585.069787.631584.296487.2931
08/20/202587.679889.758287.679889.2749
08/21/202590.386691.4588.984991.2566
08/24/202591.836692.513390.579990.8216
08/25/202590.676690.724989.129989.1299
08/26/202589.178289.564986.326486.7615
08/27/202586.761587.486585.649885.8914
08/28/202585.988186.133184.828184.8281
08/31/202584.828187.099884.634784.8281
09/01/202585.166485.359778.544580.2846
09/02/202580.284680.332977.384578.4478
09/03/202578.496279.317978.399578.7378
09/04/202579.172979.366277.529577.5295
09/07/202576.611177.432875.451175.8861
09/08/202576.369477.239475.741176.7561
09/09/202577.142877.336176.176176.4661
09/10/202576.514478.544575.499476.3211
09/11/202576.321176.611174.43675.4994
09/14/202575.451180.767974.58180.4779
09/15/202580.574682.36378.834582.363
09/16/202582.36382.65381.057981.0579
09/17/202581.686382.169679.849579.8495
09/18/202579.897982.36379.607982.363
09/21/202584.199784.24882.411383.4263
09/22/202582.169682.21880.719680.8646
09/23/202581.251382.604679.704582.6046
09/24/202582.65383.08881.009682.363
09/25/202582.21882.749680.139681.4446
09/28/202581.154681.444679.317979.9462
09/29/202579.946280.429678.786279.5595
09/30/202579.559580.767978.399580.0429
10/01/202580.091280.622978.012878.1095
10/02/202578.399578.689576.804476.8044
10/05/202577.771177.771175.01675.2094
10/06/202575.402777.336175.064476.7561
10/07/202576.756177.916175.886175.8861
10/08/202576.611177.481175.112775.8861
10/09/202575.934476.756175.596176.1761
10/12/202575.30676.466174.532775.8861
10/13/202576.224476.562874.339374.7744
10/14/202574.87175.644473.952775.3544
10/15/202575.01676.949474.822774.9677
10/16/202574.822775.402772.98674.001
10/19/202574.14676.272772.792675.6444
10/20/202576.369476.804475.112775.9344
10/21/202576.369477.481176.079476.7561
10/22/202577.046177.722875.741177.0944
10/23/202577.336180.574675.886179.7045
10/26/202579.704579.897977.626178.9795
10/27/202578.689578.689577.626177.9161
10/29/202577.964578.834577.239477.5295
10/30/202577.384578.254576.756178.0128
11/02/202578.931280.816278.882879.3662
11/03/202579.366279.897977.432879.4629
11/04/202579.462981.686378.834580.6229
11/05/202580.816282.459680.622981.5896
11/06/202581.782981.879679.656280.7196
11/09/202583.571384.24882.36383.088
11/10/202583.08884.924780.042984.4897
11/11/202585.069786.954883.81384.6347
11/12/202584.634786.954884.39386.5681
11/13/202586.616587.003183.23384.8764
11/16/202585.456486.713184.731485.3114
11/17/202585.746490.289985.746488.9365
11/18/202589.371690.386688.453289.5649
11/19/202590.338392.223389.903290.7249
11/20/202590.241691.4588.936590.6766
11/23/202590.676692.17590.096690.7249
11/24/202591.546692.6189.564990.9666
11/25/202592.416793.963490.628392.0783
11/26/202592.3293.093491.788392.1267
11/27/202591.691692.368390.144990.6766
11/30/202590.628391.933388.984989.8066
12/01/202589.806691.353389.226590.5799
12/02/202590.869992.46590.289991.595
12/03/202591.59593.093490.918392.0783
12/04/202592.706796.041892.46595.3168
12/07/202596.186897.346894.833495.0268
12/08/202595.123495.413492.17592.755
12/09/202593.093493.91591.546691.9333
12/10/202592.223393.431792.17592.5133
12/11/202593.04594.930193.04594.1084
12/14/202594.543496.573593.7796.5251
12/15/202596.670197.926995.026895.4618
12/16/202596.670198.023595.896896.6218
12/17/202596.670198.023595.945196.5735
12/18/202597.056897.830295.993596.8635
12/21/202599.5703102.180397.4435100.827
12/22/2025100.7303100.82797.2502100.3436
12/23/2025100.0536103.823799.0869103.0504
12/24/2025103.2437104.2104101.7937101.7937
12/25/2025101.7937102.567100.2469101.2136
12/28/2025101.5037102.7604100.3436100.3436
12/29/2025100.537101.11797.830298.1202
12/30/202598.506999.570398.120298.6036