Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. logo
ALARK
ALARKO HOLDİNG A.Ş.
15:10:00
103.6 ₺
+0.700 (%+0.68)
Previous Close: 102.9·
Volatility: 3.300
Day Low₺100.9
Day High₺104.3
Bid103.6
Ask103.7

Market Data

Spot Rate
B:103.6
A:103.7
Week over week (WoW)
-3.18%
Month over month (MoM)
+7.86%
Year to date (YTD)
+5.07%
Year over year (YoY)
+41.76%
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.5893
CLOSE 99.439

Low

LOW 76.8327

High

HIGH 135.6312
DATEOPENHIGHLOWCLOSE
01/01/202485.352586.705184.979386.5652
01/02/202486.098887.124884.139984.7928
01/03/202484.792886.238783.673586.1921
01/04/202486.751886.798384.326485.3059
01/07/202485.305987.684685.305986.6585
01/08/202487.591388.057684.746385.0726
01/09/202485.02687.031684.65386.5652
01/10/202487.684689.130486.098887.5447
01/11/202486.751889.037185.865588.1976
01/14/202488.197689.410287.358188.8505
01/15/202489.316991.182689.130490.2498
01/16/202490.109890.109888.01188.804
01/17/202489.270392.022189.130490.483
01/18/202490.809590.949488.943889.5502
01/21/202489.177190.716288.290988.6174
01/22/202489.363690.249886.891686.9383
01/23/202486.984988.66486.238788.4775
01/24/202489.083891.369188.617491.2293
01/25/202491.882297.105991.742396.6396
01/28/202497.6657102.049897.5724101.2104
01/29/2024101.2104101.676898.971799.8112
01/30/2024100.0909101.490298.2253100.0909
01/31/2024100.0909104.3819100.0909103.4491
02/01/2024104.1021104.4752101.0238102.423
02/04/2024102.423107.4602101.4902105.5945
02/05/2024105.6878109.9788104.8483108.8595
02/06/2024109.3258110.2586107.1803109.1392
02/07/2024109.1392110.6317108.2998109.699
02/08/2024110.0721111.5646107.6468109.699
02/11/2024111.005112.4041109.0461110.725
02/12/2024111.378111.378106.3408107.2736
02/13/2024106.714107.3669104.0089106.5274
02/14/2024109.8855110.4452108.1132108.4863
02/15/2024108.4863109.699107.3669109.5124
02/18/2024110.2586120.333109.699116.5085
02/19/2024122.292122.665119.4002120.7062
02/20/2024120.7062124.624118.9339123.4113
02/21/2024123.4113131.1537123.2249126.5829
02/22/2024127.2359129.3814124.4374127.4224
02/25/2024128.0754129.3814123.8778124.5307
02/26/2024124.5307125.93121.639123.1315
02/27/2024123.1315123.3181119.8666121.0794
02/28/2024120.9861123.8778120.8928123.6912
02/29/2024123.8778124.624118.9339118.9339
03/03/2024118.9339119.4935116.5085117.0682
03/04/2024117.1615121.0794116.0422118.4674
03/05/2024117.2547118.654115.3891115.8556
03/06/2024116.3219121.0794116.3219121.0794
03/07/2024120.9861123.8778119.1204120.6128
03/10/2024123.7845124.3442121.4524123.5979
03/11/2024124.0643124.8105119.8666122.292
03/12/2024121.7323122.3852118.1876120.4263
03/13/2024120.6128121.1726117.1615118.4674
03/14/2024119.4935119.7733116.5085117.0682
03/17/2024116.8817118.0943114.1765115.5756
03/18/2024115.2958118.7473114.9227118.3741
03/19/2024117.8144119.9599116.9749118.9339
03/20/2024119.9599122.9449117.6278121.9188
03/21/2024123.5979125.277120.333120.9861
03/24/2024120.9861125.3703119.8666119.8666
03/25/2024119.8666121.5457117.9077119.6801
03/26/2024120.2398121.639117.6278120.4263
03/27/2024120.4263123.5979120.2398123.1315
03/28/2024123.8778125.7434121.1726121.8256
03/31/2024123.1315123.5979116.4152119.4002
04/01/2024119.4002120.5195115.6689115.9489
04/02/2024115.3891118.9339113.7101117.2547
04/03/2024118.0943121.9188116.6951119.4935
04/04/2024120.7995131.4336120.7995131.4336
04/07/2024130.8739134.8849130.5006132.8327
04/08/2024132.926133.0193131.0605131.9932
04/14/2024130.6873135.0715128.6351134.3253
04/15/2024133.206135.6312126.8627126.8627
04/16/2024128.7284131.0605126.7695127.8888
04/17/2024128.7284128.7284118.001123.4113
04/18/2024111.0983113.8034111.0983111.1915
04/21/2024107.74109.699106.9938106.9938
04/23/2024108.4863109.1392106.5274106.5274
04/24/2024107.74109.3258106.4341107.0871
04/25/2024107.3669109.2325106.9006108.393
04/28/2024109.4191109.699108.1132108.5796
04/29/2024108.9528111.005108.2998108.7662
05/01/2024109.7923112.1243108.6729111.005
05/02/2024111.0983111.9377109.0461109.699
05/05/2024110.0721110.8184108.7662109.2325
05/06/2024109.2325109.8855107.4602109.6057
05/07/2024112.3108113.4302110.725110.9117
05/08/2024110.9117112.2175110.5384111.0983
05/09/2024111.4713112.8705110.6317110.8184
05/12/2024110.9117111.4713108.2064108.393
05/13/2024108.393110.2586107.3669109.2325
05/14/2024108.6729109.0461107.6468107.6468
05/15/2024108.2064108.7662102.7961107.0871
05/16/2024107.3669110.5384107.0871109.3258
05/19/2024109.2325113.8034109.0461113.6168
05/20/2024114.9227115.3891110.4452110.4452
05/21/2024111.005113.6168111.005113.1504
05/22/2024113.337115.7623111.0983111.0983
05/23/2024111.0983117.348110.0721112.4974
05/26/2024112.5907112.9638109.3258110.0721
05/27/2024110.6317112.3108109.8855111.2847
05/28/2024113.1504115.6689111.1915111.6579
05/29/2024113.6972116.2364113.039115.2019
05/30/2024115.5782116.4245111.9105112.945
06/02/2024113.5092114.2615111.1581113.6972
06/03/2024113.6972115.6722113.227113.7913
06/04/2024114.2615114.9198109.6534111.8164
06/05/2024111.8164114.0735110.9701111.0641
06/06/2024111.5343112.2866108.619109.2773
06/09/2024109.0892109.7475105.9858106.456
06/10/2024106.456107.1143104.5752105.6096
06/11/2024105.6096107.0202104.0109106.55
06/12/2024107.6786109.0892107.3024107.8667
06/13/2024108.8071109.0892105.3275105.9858
06/19/202498.7445101.377798.274399.779
06/20/202499.779100.343298.086398.2743
06/23/202498.556598.932695.641196.3935
06/24/202496.581699.026796.581698.2743
06/25/202498.462498.838695.641195.9233
06/26/202496.299497.898196.205497.3339
06/27/202497.8041102.03697.8041101.0956
06/30/2024101.5658102.412295.453197.4279
07/01/202497.333998.086395.923397.8981
07/02/202498.368499.214797.427998.4624
07/03/202498.4624100.531398.4624100.1552
07/04/2024100.4373102.5062100.4373102.3181
07/07/2024103.4466104.0109100.6254101.3777
07/08/2024101.4718101.753998.744599.3088
07/09/202499.308899.967198.180398.6505
07/10/202499.3088100.625498.744599.9671
07/11/202499.873100.625498.838699.4969
07/15/202499.5909100.625498.650598.7445
07/16/202498.744599.214797.427997.6161
07/17/202497.898198.462497.051897.0518
07/18/202497.051897.7194.700794.9829
07/21/202495.35997.616194.888896.8637
07/22/202496.863798.368495.829297.4279
07/23/202497.427999.967196.675699.1207
07/24/202499.685101.471897.616198.8386
07/25/202498.932699.590996.863797.4279
07/28/202496.675697.992295.923396.7696
07/29/202496.7696100.437396.017399.4028
07/30/202499.026799.590997.239898.5565
07/31/202499.779101.565899.2147100.4373
08/01/2024100.4373102.506298.274399.779
08/04/202491.221197.427990.562894.0425
08/05/202495.923396.675692.678893.5252
08/06/202494.512797.145993.901396.0173
08/07/202495.453199.68595.453199.3088
08/08/2024100.0611100.813497.898197.8981
08/11/202498.180398.462496.299496.2994
08/12/202496.017396.769694.230596.7696
08/13/202496.863798.838696.487597.522
08/14/202497.52298.274393.901397.3339
08/15/202499.214799.214794.982994.9829
08/18/202495.26596.487593.760394.7947
08/19/202494.700795.547193.995493.9954
08/20/202493.995494.794792.490792.4907
08/21/202492.960993.713392.302692.9609
08/22/202493.05593.572289.575489.6695
08/25/202490.280790.562888.82389.4343
08/26/202489.293290.280788.776189.9986
08/27/202490.233791.315289.387390.0456
08/28/202490.280790.70489.011290.4688
09/01/202490.562892.537790.562892.0205
09/02/202492.208692.631890.139790.6569
09/03/202489.810590.84588.72990.845
09/04/202490.939191.644489.199289.9516
09/05/202489.575489.763588.399888.5879
09/08/202488.587989.246387.459487.5065
09/09/202487.976788.164785.296585.6256
09/10/202484.873385.437683.791884.0269
09/11/202484.638285.390582.945485.2494
09/12/202485.343588.211884.920388.0237
09/15/202487.929688.493986.989287.3184
09/16/202487.506589.575487.506589.3403
09/17/202489.152289.387387.882688.5879
09/18/202489.387390.421888.964189.6224
09/19/202489.669590.515887.882688.3998
09/22/202488.63589.058187.177387.3654
09/23/202487.365489.716587.083388.3059
09/24/202488.399890.70487.647589.1992
09/25/202490.468891.03387.882688.3059
09/26/202485.766788.870185.766788.682
09/29/202488.54189.857587.694588.7761
09/30/202488.776189.199282.710384.4501
10/01/202484.30985.061379.79579.795
10/02/202479.88982.945479.230879.701
10/03/202479.936181.440778.196381.2526
10/06/202482.099182.992480.641481.0646
10/07/202480.500382.428280.030181.2997
10/08/202480.782481.628979.653981.2056
10/09/202481.393884.497280.359380.3593
10/10/202480.312282.663379.324879.701
10/13/202479.70180.171277.255977.7731
10/14/202477.67980.359377.584979.7479
10/15/202479.747982.240179.230881.864
10/16/202484.497285.014381.252682.005
10/17/202482.14682.851380.547380.8765
10/20/202481.158681.628979.465979.4659
10/21/202479.465981.628978.807580.8765
10/22/202480.876581.816979.089779.9361
10/23/202480.265282.522280.265282.5222
10/24/202482.287183.744881.440783.5097
10/27/202483.509784.779283.086484.215
10/29/202484.21585.390583.509784.0739
10/30/202484.073984.497280.453281.2056
10/31/202481.205682.569380.218180.4532
11/03/202479.936180.265277.443978.1492
11/04/202478.431479.324876.832778.6194
11/05/202478.713581.534877.584981.2056
11/06/202481.205687.788680.876586.9892
11/07/202486.51988.68285.578688.0237
11/10/202488.68289.011287.318487.7886
11/11/202487.459487.976786.47286.7071
11/12/202486.236988.68284.967487.4124
11/13/202487.600689.105287.459488.823
11/14/202488.82389.622488.070888.1177
11/17/202488.211889.481486.330989.0581
11/18/202489.246389.528486.189887.3184
11/19/202487.929688.964185.390585.3905
11/20/202485.672789.622485.672789.2932
11/21/202489.340390.939187.506590.6099
11/24/202491.315292.255690.939191.7854
11/25/202491.785492.208690.092690.6569
11/26/202491.221191.597389.669590.0456
11/27/202489.763591.738489.669591.7384
11/28/202492.114692.208689.246390.6099
12/01/202489.716590.89288.72990.4218
12/02/202490.84594.230589.998692.6318
12/03/202493.290193.572292.161592.3497
12/04/202492.490794.982992.114694.9829
12/05/202495.35996.205494.230594.8888
12/08/202495.453195.735293.760394.9829
12/09/202494.982996.299493.854394.3245
12/10/202494.230594.700792.349792.3967
12/11/202492.866993.243190.939190.9391
12/12/202491.127193.337189.622492.8669
12/15/202493.431193.807391.644491.8324
12/16/202491.409392.913990.89292.2556
12/17/202492.349792.490789.528489.6695
12/18/202488.587989.904688.211888.4469
12/19/202488.72989.716587.224389.0581
12/22/202490.280790.609985.531685.5316
12/23/202485.531685.860784.403185.2025
12/24/202486.048887.224385.907886.1898
12/25/202486.613187.929686.613187.4594
12/26/202487.459488.776187.318487.6945
12/29/202487.694588.305986.283986.8952
12/30/202487.835788.211885.531686.519