Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. logo
ALARK
ALARKO HOLDİNG A.Ş.
15:10:00
103.6 ₺
+0.700 (%+0.68)
Previous Close: 102.9·
Volatility: 3.300
Day Low₺100.9
Day High₺104.3
Bid103.6
Ask103.7

Market Data

Spot Rate
B:103.6
A:103.7
Week over week (WoW)
-3.18%
Month over month (MoM)
+7.86%
Year to date (YTD)
+5.07%
Year over year (YoY)
+41.76%
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6525
CLOSE 2.6521

Low

LOW 2.2172

High

HIGH 3.157
DATEOPENHIGHLOWCLOSE
06/19/20172.34562.34952.31362.3416
06/20/20172.33752.33752.31362.3295
06/21/20172.32542.34162.30132.3136
06/22/20172.31752.33362.29342.2975
06/27/20172.28522.32152.28132.2891
06/28/20172.29752.31752.28132.2852
06/29/20172.28912.30942.28522.2975
07/02/20172.28912.33362.28912.3094
07/03/20172.30942.33362.30132.3136
07/04/20172.27742.29342.24922.2693
07/05/20172.27342.28132.2212.2251
07/06/20172.22512.2452.21722.2251
07/09/20172.23732.26932.23732.2572
07/10/20172.26932.28912.24922.2693
07/11/20172.26932.27742.24922.2492
07/12/20172.25312.28912.22912.2693
07/13/20172.27742.30552.26132.2774
07/16/20172.29342.34952.28522.3456
07/17/20172.34952.36972.30942.3094
07/18/20172.31752.35372.31752.3456
07/19/20172.32542.32952.27742.3094
07/20/20172.30552.30552.26932.2852
07/23/20172.28912.29752.26132.2693
07/24/20172.26932.30132.26932.2813
07/25/20172.25312.28912.25312.2852
07/26/20172.26932.31752.26132.3055
07/27/20172.31752.31752.28912.2975
07/30/20172.29752.31362.28912.3013
07/31/20172.30552.31362.22912.2492
08/01/20172.24922.29342.21722.2572
08/02/20172.25722.26522.24132.2531
08/03/20172.25722.28132.25722.2774
08/06/20172.28132.41372.28132.402
08/07/20172.40572.40982.36162.3979
08/08/20172.38572.47422.37762.4701
08/09/20172.47422.49012.4342.4661
08/10/20172.45812.51842.4262.5102
08/13/20172.51432.54232.48232.5303
08/14/20172.53032.55452.4622.4901
08/15/20172.49432.53432.4222.5022
08/16/20172.52232.55452.48232.5423
08/17/20172.54232.61462.52632.5987
08/20/20172.62262.73912.61072.7271
08/21/20172.73912.76332.6912.7431
08/22/20172.75122.76742.67082.675
08/23/20172.6752.71112.65872.675
08/24/20172.6752.72712.66282.699
08/27/20172.71112.71112.67912.683
08/28/20172.6832.7072.67082.695
08/30/20172.7152.77142.6952.7111
09/04/20172.73512.74712.63082.6387
09/05/20172.63082.6672.62672.6508
09/06/20172.65082.7072.65082.667
09/07/20172.67082.67912.63082.675
09/10/20172.81152.87982.73912.7471
09/11/20172.75122.76332.6752.7471
09/12/20172.76742.77532.6912.691
09/13/20172.7072.71112.65872.7111
09/14/20172.71912.79552.7072.7593
09/17/20172.76332.76742.6672.683
09/18/20172.6872.6992.58662.6308
09/19/20172.61462.65082.57452.6186
09/20/20172.61072.61072.53032.5464
09/21/20172.55852.57452.53432.5625
09/24/20172.55052.55052.4262.4581
09/25/20172.47012.51842.47012.5062
09/26/20172.51432.54642.47812.5184
09/27/20172.53032.59872.49012.5946
09/28/20172.61072.63872.56252.6387
10/01/20172.67082.75932.63872.7593
10/02/20172.75932.77142.67912.7633
10/03/20172.77142.81152.72332.7674
10/04/20172.75522.75522.6992.699
10/05/20172.6912.70322.6672.695
10/08/20172.60682.64282.54642.6387
10/09/20172.66282.73132.66282.7111
10/10/20172.71112.74712.6912.7111
10/11/20172.72712.75522.72332.7391
10/12/20172.73912.95612.72332.8838
10/15/20172.91173.00042.82352.8396
10/16/20172.84782.91582.84362.8838
10/17/20172.89572.94792.87982.8998
10/18/20172.90782.95612.89982.9441
10/19/20172.95212.9922.91172.992
10/22/20172.98023.04842.95212.9881
10/23/20172.9923.01642.92792.9763
10/24/20172.98023.00432.94412.9479
10/25/20172.94413.04442.92412.9521
10/26/20172.95213.00832.95212.9641
10/29/20172.98813.04042.98813.0043
10/30/20173.00833.02832.98022.9963
10/31/20173.00433.02032.97633.0124
11/01/20173.02433.04042.98412.9881
11/02/20172.9923.00042.88382.9479
11/05/20172.963.02432.94793.0043
11/06/20173.01643.04842.962.9721
11/07/20172.97632.98812.9322.9721
11/08/20173.00433.08452.98813.0685
11/09/20173.08453.09273.02033.0525
11/12/20173.06063.10483.01643.0324
11/13/20173.03243.10853.01643.0967
11/14/20173.10073.11263.02433.0243
11/15/20173.02433.05252.95613.0124
11/16/20173.00833.02032.90392.9078
11/19/20172.92412.92412.75932.7914
11/20/20172.76742.85182.72332.8396
11/21/20172.83962.89192.77142.7955
11/22/20172.81942.83152.76742.7753
11/23/20172.76332.79942.74712.7674
11/26/20172.75932.78342.72712.7674
11/27/20172.77142.82352.57852.6226
11/28/20172.62262.67082.55852.5987
11/29/20172.61072.66282.58662.6107
11/30/20172.61462.85972.56642.8115
12/03/20172.81943.06852.81153.0644
12/04/20173.08453.1572.75522.7593
12/05/20172.77142.84362.67912.691
12/06/20172.6992.73912.65482.691
12/07/20172.6992.75122.6952.7271
12/10/20172.75122.79942.6832.7271
12/11/20172.72712.73912.6992.7233
12/12/20172.71912.73512.6832.687
12/13/20172.6952.75122.6872.7431
12/14/20172.72712.80752.72332.8035
12/17/20172.80752.82772.76742.7914
12/18/20172.78342.83542.75122.7914
12/19/20172.79142.86372.77142.8315
12/20/20172.82772.92792.80752.92
12/21/20172.9322.94412.85572.8718
12/24/20172.88382.922.86762.8919
12/25/20172.89982.9362.88782.9158
12/26/20172.92412.96412.90392.9117
12/27/20172.9322.962.91582.9479
12/28/20172.962.97212.91582.9158