Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. logo
ALARK
ALARKO HOLDİNG A.Ş.
15:10:00
103.6 ₺
+0.700 (%+0.68)
Previous Close: 102.9·
Volatility: 3.300
Day Low₺100.9
Day High₺104.3
Bid103.6
Ask103.7

Market Data

Spot Rate
B:103.6
A:103.7
Week over week (WoW)
-3.18%
Month over month (MoM)
+7.86%
Year to date (YTD)
+5.07%
Year over year (YoY)
+41.76%
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.7079
CLOSE 38.7194

Low

LOW 11.0262

High

HIGH 83.9739
DATEOPENHIGHLOWCLOSE
01/02/202211.397811.642411.388611.452
01/03/202211.479111.796411.379511.461
01/04/202211.470111.497311.288911.434
01/05/202211.325311.334311.035311.0804
01/06/202211.053411.189311.026211.1169
01/09/202211.116911.352411.080411.2527
01/10/202211.325311.868711.080411.733
01/11/202211.823412.720511.596912.5121
01/12/202212.484813.318312.484813.0738
01/13/202213.073813.399912.675112.8111
01/16/202212.928913.363712.820113.2731
01/17/202213.273113.399912.140712.1588
01/18/202212.185912.910612.185912.9106
01/19/202212.937813.771312.937813.7262
01/20/202213.726214.296913.381813.6718
01/23/202213.807614.224413.273113.563
01/24/202213.726214.025112.992413.9527
01/25/202213.952714.496213.617414.4147
01/26/202214.151915.855314.097615.8553
01/27/202216.308217.32315.945916.8882
01/30/202217.123717.31416.715916.8519
01/31/202216.851917.612916.715917.2142
02/01/202217.304917.377316.40816.4895
02/02/202216.444316.498615.891516.0365
02/03/202216.054616.752315.900616.3536
02/06/202216.417116.806516.28116.3718
02/07/202216.317416.417116.136116.1996
02/08/202216.235816.670716.063716.4623
02/09/202216.489516.842816.317416.8428
02/10/202216.706916.960716.389816.5349
02/13/202216.235817.168815.964116.9877
02/14/202217.187117.404616.969717.0511
02/15/202217.114517.531417.087417.3684
02/16/202217.350217.993317.350217.5222
02/17/202217.640118.301517.33218.0206
02/20/202218.102318.192717.431817.6129
02/21/202217.196217.495216.897216.9426
02/22/202217.02417.277816.561916.6979
02/23/202215.411316.000315.030715.0307
02/24/202215.311716.489515.148616.3174
02/27/202215.764616.806515.692116.5076
02/28/202216.715917.078416.462316.8428
03/01/202216.906317.368416.616217.3049
03/02/202217.32318.247217.32317.6671
03/03/202217.621817.957417.123717.1327
03/06/202216.761216.833816.145116.4713
03/07/202216.244817.042116.244816.3718
03/08/202216.580216.897216.308216.3808
03/09/202216.516716.87916.462316.7159
03/10/202217.214218.174616.969717.6945
03/13/202217.730819.116917.730818.9901
03/14/202219.026419.733118.555218.9357
03/15/202219.207619.388618.283318.5732
03/16/202218.718318.808918.210818.6277
03/17/202218.663819.914218.464519.6606
03/20/202220.602720.802120.113520.3671
03/21/202220.385320.657220.077320.349
03/22/202220.385320.457719.859820.1317
03/23/202220.385320.475919.859819.9503
03/24/202220.04120.240419.733119.878
03/27/202219.932321.019619.932320.8927
03/28/202221.019622.197220.457721.7082
03/29/202221.816822.034321.255121.672
03/30/202221.690121.998221.436321.7082
03/31/202222.01622.650421.653821.7261
04/03/202221.925722.179321.635621.8712
04/04/202221.816822.414821.816822.3061
04/05/202222.831624.009422.795523.1577
04/06/202223.21223.93722.867823.8462
04/07/202223.864625.332223.864625.0423
04/10/202225.277825.76724.371724.6436
04/11/202224.625524.897323.991224.6436
04/12/202224.933624.987924.045724.4443
04/13/202224.55325.00624.335524.8068
04/14/202224.824925.821524.480725.7852
04/17/202225.91226.292425.114725.3684
04/18/202225.459125.712724.734125.0423
04/19/202225.096525.803324.752425.5497
04/20/202225.640325.893925.277825.3139
04/21/202225.259725.459124.045724.4261
04/24/202224.226824.426123.592623.937
04/25/202224.124.353722.922123.5019
04/26/202223.501924.154323.103423.8282
04/27/202223.918824.123.19423.194
04/28/202223.338924.426123.338924.3355
05/04/202224.607225.02424.498724.6072
05/05/202224.671325.000323.976924.6165
05/08/202224.726125.877424.707825.7313
05/09/202225.840926.681525.146526.4806
05/10/202226.699926.791225.128125.4023
05/11/202225.109925.109923.574923.9403
05/12/202224.488625.18324.415524.6529
05/15/202224.671325.457324.506824.9819
05/16/202225.164725.347424.451924.9453
05/17/202224.908825.237924.525124.5251
05/19/202224.616524.890624.177924.5617
05/22/202224.726125.749524.726125.2194
05/23/202225.493725.968825.164725.4023
05/24/202225.457325.767825.219425.4937
05/25/202225.530225.950625.128125.8409
05/26/202225.950626.224725.402325.4573
05/29/202225.914127.57725.914127.1201
05/30/202227.412727.686726.71827.3212
05/31/202227.70529.130427.503928.3446
06/01/202228.417728.710128.161828.1801
06/02/202228.216630.080728.216629.569
06/05/202230.172130.793429.824929.9162
06/06/202230.007631.049429.788230.7386
06/07/202230.866531.067528.856329.0573
06/08/202229.185229.97128.929329.9345
06/09/202229.788230.8329.477630.5924
06/12/202230.427830.537628.490828.6918
06/13/202228.874629.057328.216628.6736
06/14/202229.678730.427829.587330.3364
06/15/202230.318430.866529.69730.4095
06/16/202230.519430.683929.989530.5559
06/19/202230.610730.75730.062530.2269
06/20/202230.592431.707130.464431.6889
06/21/202231.360131.83531.195531.6523
06/22/202231.524332.767231.469632.3651
06/23/202232.547933.041331.96332.9134
06/26/202231.853433.516431.688932.7672
06/27/202233.004633.626131.360131.6158
06/28/202231.743731.780230.172130.1721
06/29/202230.172130.702129.806629.971
06/30/202229.879630.044229.240129.9345
07/03/202230.226930.629128.271528.4908
07/04/202228.563829.331628.216628.966
07/05/202229.057329.605628.180129.1121
07/06/202229.258329.678728.984229.2036
07/07/202229.294829.313228.984229.0026
07/12/202229.057329.550828.545628.966
07/13/202229.075730.75728.874630.1171
07/17/202230.610731.414830.446231.2321
07/18/202231.177231.378230.793431.1224
07/19/202231.268631.560930.427830.9762
07/20/202231.158932.895131.158932.7123
07/21/202232.803734.704432.730633.48
07/24/202233.900134.667832.931733.1326
07/25/202233.406734.247533.004634.2475
07/26/202234.941935.983634.759235.1246
07/27/202235.362135.782634.685934.8871
07/28/202235.051435.563334.466835.5633
07/31/202235.672736.714535.672736.5318
08/01/202236.440536.586635.61835.8739
08/02/202236.020236.312535.453635.7094
08/03/202235.910536.056635.508335.7461
08/04/202235.910536.769435.380435.5815
08/07/202235.672736.27635.289136.0202
08/08/202236.166336.458735.471935.5083
08/09/202235.380436.440535.270836.4221
08/10/202236.677936.897435.61835.8557
08/11/202236.001836.294235.563336.1115
08/14/202236.568537.792936.568537.6465
08/15/202238.1438.706536.495238.7065
08/16/202238.980740.004138.889140.0041
08/17/202239.93139.949238.213139.5471
08/18/202241.118943.494641.118943.0926
08/21/202243.110743.78741.484342.7272
08/22/202242.745443.622542.142242.3066
08/23/202242.489442.763541.648942.1971
08/24/202243.202243.403342.123842.1971
08/25/202242.361642.781941.575742.5626
08/28/202242.507743.640942.379843.2205
08/30/202243.403346.372943.074345.2307
08/31/202246.144549.662446.144549.2969
09/01/202249.388450.347748.246248.4746
09/04/202248.885750.073648.428848.8401
09/05/202249.342749.662446.875548.1548
09/06/202248.748650.850347.560849.6624
09/07/202249.845351.718449.525450.6676
09/08/202251.444351.535649.571150.8046
09/11/202250.758950.804649.296949.7082
09/12/202250.758952.266649.068449.0684
09/13/202248.840151.62748.565951.627
09/14/202251.307155.007951.307153.8199
09/15/202253.819954.916652.723553.8199
09/18/202254.82558.20654.779555.5562
09/19/202255.647558.434555.647556.3785
09/20/202256.469858.388855.647558.2973
09/21/202258.571562.500758.571562.4549
09/22/202262.546363.551560.85662.2721
09/25/202262.043962.226660.490560.5361
09/26/202260.581861.084358.343158.7999
09/27/202260.718861.1355.967457.1552
09/28/202257.74959.713751.444351.4443
09/29/202252.129654.82548.474653.6829
10/02/202254.459655.875952.632155.0994
10/03/202256.013157.840655.236257.5207
10/04/202257.703559.576756.606957.5207
10/05/202258.06958.982656.972457.6577
10/06/202257.74959.119857.155257.4749
10/09/202257.794859.987957.063859.5767
10/10/202259.66859.805157.794858.3888
10/11/202258.571558.93755.921756.2872
10/12/202256.424158.251856.378557.8406
10/13/202258.662959.25757.337957.4291
10/16/202257.931960.216257.383759.668
10/17/202260.307663.505759.805160.5818
10/18/202260.947361.678357.977758.7086
10/19/202258.754258.845656.104358.0234
10/20/202258.845659.25756.789757.3837
10/23/202257.657757.794855.647555.9674
10/24/202255.967457.520753.500256.8355
10/25/202257.155257.429156.195756.6984
10/26/202257.018258.754257.018258.206
10/27/202258.388859.485258.251858.3431
10/30/202258.754259.896458.20658.6629
10/31/202259.348262.957558.708661.2214
11/01/202262.089467.343661.952466.978
11/02/202267.389270.221966.018666.2927
11/03/202266.70469.308166.70468.8969
11/06/202270.35973.100270.130471.4553
11/07/202271.455374.196870.130473.5571
11/08/202280.592980.7373.008873.0088
11/09/202270.404775.018969.76570.5874
11/10/202272.186473.557169.993472.1864
11/13/202272.186474.470971.044272.7803
11/14/202273.374373.876870.35971.7294
11/15/202271.729472.003768.120368.1203
11/16/202268.028970.587464.465468.3943
11/17/202269.856471.546869.308171.5468
11/20/202272.186472.643470.039271.227
11/21/202271.683974.607870.952873.9225
11/22/202274.105476.069872.643474.4709
11/23/202274.836376.252572.780373.3286
11/24/202273.374374.927872.186474.4251
11/27/202275.156275.475973.237373.2373
11/28/202273.557174.01470.861471.6839
11/29/202271.775377.714671.592776.8466
11/30/202278.491379.861976.80177.212
12/01/202277.440481.689577.21278.9939
12/04/202280.410281.049976.663877.2577
12/05/202277.257779.998976.069879.4965
12/06/202279.953380.227574.562275.8871
12/07/202275.887176.298273.008875.6586
12/08/202277.714679.405176.298277.5775
12/11/202277.668979.679277.120678.8567
12/12/202278.856783.973978.53782.8316
12/13/202282.694682.694678.53778.537
12/14/202279.039680.7376.161378.0346
12/15/202278.628479.26876.115676.3896
12/18/202276.80180.044776.572577.9431
12/19/202280.273281.506778.034678.8567
12/20/202278.856779.313877.303377.4862
12/21/202277.806178.308575.704476.3896
12/22/202276.435377.943175.064877.3492
12/25/202278.491378.765476.298276.6638
12/26/202276.709676.937973.557173.7397
12/27/202273.739773.831170.084671.5011
12/28/202272.369275.110472.369275.1104
12/29/202275.33975.932874.288174.9278