Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. logo
ALARK
ALARKO HOLDİNG A.Ş.
15:10:00
103.6 ₺
+0.700 (%+0.68)
Previous Close: 102.9·
Volatility: 3.300
Day Low₺100.9
Day High₺104.3
Bid103.6
Ask103.7

Market Data

Spot Rate
B:103.6
A:103.7
Week over week (WoW)
-3.18%
Month over month (MoM)
+7.86%
Year to date (YTD)
+5.07%
Year over year (YoY)
+41.76%
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.189
CLOSE 2.1796

Low

LOW 1.5876

High

HIGH 3.0364
DATEOPENHIGHLOWCLOSE
01/01/20182.9322.94412.81942.8478
01/02/20182.86762.86762.75522.7834
01/03/20182.78342.81942.74312.7793
01/04/20182.78342.83962.76742.8194
01/07/20182.83152.87182.81942.8396
01/08/20182.85182.89192.83962.8436
01/09/20182.84782.85572.80352.8277
01/10/20182.85182.91172.82772.9039
01/11/20182.91172.95612.89982.932
01/14/20182.91583.02832.90392.9078
01/15/20182.90783.00432.86372.9963
01/16/20183.00043.03642.89982.9561
01/17/20182.97213.01642.942.94
01/18/20182.9362.962.83542.8436
01/21/20182.85972.89572.82352.8756
01/22/20182.88782.92792.87182.8756
01/23/20182.88382.91582.87562.8957
01/24/20182.89572.92412.84362.8436
01/25/20182.85572.87562.85182.8756
01/28/20182.87562.90392.85972.8597
01/29/20182.85972.88782.85572.8637
01/30/20182.87562.91172.87182.8798
01/31/20182.88782.97212.88782.9721
02/01/20182.98412.98812.91582.936
02/04/20182.92412.92792.88782.9078
02/05/20182.82772.90782.79942.9078
02/06/20182.91583.00832.86762.8998
02/07/20182.922.92792.84782.8597
02/08/20182.78732.83962.77142.8035
02/11/20182.83152.84782.81562.8277
02/12/20182.82772.84362.76742.8075
02/13/20182.81562.81562.74712.7633
02/14/20182.78342.82352.77932.8115
02/15/20182.83152.83962.79552.8156
02/18/20182.82352.83542.76332.7955
02/19/20182.79552.84782.61072.691
02/20/20182.75932.77932.71912.7633
02/21/20182.75522.79942.75122.7714
02/22/20182.78342.79552.76332.7793
02/25/20182.79142.79552.76332.7873
02/26/20182.78342.78342.73912.7674
02/27/20182.75932.76332.73132.7471
02/28/20182.74312.75932.6912.691
03/01/20182.6912.70322.63872.6387
03/04/20182.65482.6832.6472.667
03/05/20182.6872.77532.6752.7351
03/06/20182.7152.74712.7072.7271
03/07/20182.71912.75522.67082.707
03/08/20182.70322.72712.6752.675
03/11/20182.6912.75932.6832.7512
03/12/20182.75932.78732.6992.7191
03/13/20182.71912.76332.71112.7191
03/14/20182.73132.73912.6912.695
03/15/20182.70322.70322.66282.6708
03/18/20182.66282.67912.57062.6068
03/19/20182.62262.63082.59462.6107
03/20/20182.61862.67912.61862.6628
03/21/20182.67912.6832.63872.6428
03/22/20182.61462.65082.59872.6347
03/25/20182.6872.6952.6472.647
03/26/20182.67082.6752.63872.6548
03/27/20182.6472.65082.60262.6146
03/28/20182.61862.65872.60262.6226
03/29/20182.64282.73132.62262.7111
04/01/20182.71912.75522.7072.7351
04/02/20182.74312.74712.6992.7233
04/03/20182.72332.72712.65872.695
04/04/20182.6912.71912.67082.687
04/05/20182.6832.7072.67082.6791
04/08/20182.6872.7152.67082.699
04/09/20182.7072.7072.59462.6428
04/10/20182.62262.6672.44992.5664
04/11/20182.57452.58662.50222.5545
04/12/20182.56252.56642.48232.4901
04/15/20182.50222.54232.49432.5263
04/16/20182.54232.55052.432.4581
04/17/20182.45812.52632.41372.5263
04/18/20182.53032.53032.49812.5184
04/19/20182.51022.53432.49812.5143
04/23/20182.52232.52632.45812.462
04/24/20182.45812.48232.36562.3899
04/25/20182.4022.44192.35772.4057
04/26/20182.40982.4382.38572.402
04/29/20182.40982.41372.30132.3456
05/01/20182.34562.35772.27342.3295
05/02/20182.32542.34952.28912.3094
05/03/20182.35372.45812.33362.422
05/06/20182.432.4622.28522.2891
05/07/20182.29752.30552.12472.1688
05/08/20182.15272.20092.06852.1648
05/09/20182.10872.1972.08452.1688
05/10/20182.16882.16882.07642.0845
05/13/20182.08062.11662.06852.0845
05/14/20182.07242.08862.02432.0324
05/15/20182.03242.07642.01622.0524
05/16/20182.05652.10462.02042.0484
05/17/20182.03622.06452.02432.0484
05/20/20182.04842.08452.01622.0403
05/21/20182.04842.04842.02042.0403
05/22/20182.02832.03621.91971.94
05/23/20181.9681.97611.87171.8878
05/24/20181.88781.90791.87971.8997
05/27/20181.9281.9681.91971.9599
05/28/20181.9681.9961.9441.964
05/29/20181.9681.9961.9441.9481
05/30/20181.9681.9681.90391.9157
05/31/20181.91971.91971.85951.8756
06/03/20181.87561.90391.86761.8717
06/04/20181.87561.88381.82351.8475
06/05/20181.84751.85171.80751.8475
06/06/20181.85171.88781.82741.8556
06/07/20181.85951.85951.80751.8115
06/10/20181.81551.82741.75921.8155
06/11/20181.81551.85171.79531.8235
06/12/20181.82351.83541.78331.8155
06/13/20181.81551.81551.77531.8033
06/17/20181.79941.81931.77941.7874
06/18/20181.79131.88381.77531.8756
06/19/20181.87561.9521.87561.944
06/20/20181.9641.9681.88381.8878
06/21/20181.90391.90391.85951.8878
06/24/20181.9441.9521.81551.8155
06/25/20181.83151.83541.80751.8235
06/26/20181.82751.89181.82351.8918
06/27/20181.89611.93441.87911.913
06/28/20181.92161.99861.92161.9557
07/01/20181.97722.04961.96432.0241
07/02/20182.03282.03681.98581.9944
07/03/20182.01142.04121.98142.02
07/04/20182.03682.05832.0072.0241
07/05/20182.02852.03281.97291.99
07/08/20181.99862.02851.97291.99
07/09/20181.96431.97291.88751.9002
07/10/20181.87911.87911.74241.781
07/11/20181.79341.80631.71671.768
07/12/20181.77651.8021.77221.7849
07/15/20181.79771.81491.7681.781
07/16/20181.79341.87061.7811.8706
07/17/20181.87451.90891.84491.8706
07/18/20181.88321.90471.87911.8791
07/19/20181.89181.9431.87911.9388
07/22/20181.96861.98581.961.9643
07/23/20181.97291.97721.86621.8875
07/24/20181.88752.00291.87911.9686
07/25/20181.99441.99441.90891.9259
07/26/20181.9131.96431.90891.9643
07/29/20181.96432.03681.95152.0368
07/30/20182.03682.15662.02412.1266
07/31/20182.13522.18212.07972.1309
08/01/20182.09242.09672.04962.0583
08/02/20182.05832.10962.05832.0882
08/05/20182.09242.1012.01142.0496
08/06/20182.05412.0712.02412.0541
08/07/20182.0712.08382.04122.0754
08/08/20182.04552.08382.0072.007
08/09/20181.96432.01141.77221.9174
08/12/20181.87911.89611.69111.8745
08/13/20181.91742.02411.9132.02
08/14/20182.04122.04121.88321.8875
08/15/20181.93031.9431.87451.8961
08/16/20181.89611.9131.83621.913
08/19/20181.84921.90021.8321.9002
08/26/20181.90472.03281.90022.0156
08/27/20182.022.0712.01142.0626
08/28/20182.04552.09242.03682.0626
08/30/20182.06262.08382.04122.0412
09/02/20182.04122.08382.04122.0626
09/03/20182.07972.12242.04962.0882
09/04/20182.04962.25052.04962.1395
09/05/20182.15662.16942.09242.0924
09/06/20182.09672.15242.05832.148
09/09/20182.1652.18652.1482.1694
09/10/20182.17352.23332.12242.1951
09/11/20182.2122.2122.13952.165
09/12/20182.17352.21652.11382.2078
09/13/20182.24422.26942.19462.2194
09/16/20182.22782.23622.12812.1612
09/17/20182.18632.19462.14482.1612
09/18/20182.16122.17792.12812.1448
09/19/20182.14482.16122.0782.1116
09/20/20182.10312.17792.08642.1448
09/23/20182.1532.16972.13632.1448
09/24/20182.16122.16122.09482.1031
09/25/20182.11162.11972.08642.0948
09/26/20182.09482.11972.0782.0948
09/27/20182.10312.10312.03652.0365
09/30/20182.03652.06991.97841.9867
10/01/20181.98671.99511.94511.9533
10/02/20181.96182.11161.95332.0449
10/03/20182.05332.11161.87871.8787
10/04/20181.89531.96181.87051.9037
10/07/20181.8871.92871.87871.8953
10/08/20181.91171.91171.87051.887
10/09/20181.89531.90371.81221.8371
10/10/20181.82871.82871.76231.7873
10/11/20181.81221.8871.77051.8787
10/14/20181.90371.92021.87051.9037
10/15/20181.91171.92021.87871.8953
10/16/20181.91171.92021.87051.8953
10/17/20181.89531.89531.82871.8705
10/18/20181.87051.87871.78731.7873
10/21/20181.81221.82051.71231.7289
10/22/20181.72081.75411.65421.6791
10/23/20181.69591.69591.6211.6295
10/24/20181.61271.66261.59611.6458
10/25/20181.66261.67911.62951.6377
10/29/20181.64581.67081.59611.6626
10/30/20181.67911.68751.59611.6377
10/31/20181.63771.67081.62951.6626
11/01/20181.67081.71231.67081.6959
11/04/20181.71231.75411.68751.6959
11/05/20181.7041.71231.65421.6542
11/06/20181.66261.7041.64581.6708
11/07/20181.67911.7041.65421.6791
11/08/20181.67911.68751.65421.6708
11/11/20181.64581.67081.60431.6295
11/12/20181.62951.64581.6211.621
11/13/20181.62951.64581.59611.6127
11/14/20181.61271.62951.59611.6043
11/15/20181.61271.62951.59611.6043
11/18/20181.60431.62951.59611.621
11/19/20181.6211.65421.58761.5961
11/20/20181.60431.62951.58761.5961
11/21/20181.59611.69591.59611.6377
11/22/20181.63771.72891.62951.7289
11/25/20181.74581.76231.71231.7374
11/26/20181.74581.80391.73741.8039
11/27/20181.81221.81221.75411.7541
11/28/20181.77051.83711.73741.8039
11/29/20181.80391.8621.7791.779
12/02/20181.81221.83711.79551.7955
12/03/20181.78731.84551.7791.8039
12/04/20181.79551.82051.78731.7873
12/05/20181.78731.82051.76231.7705
12/06/20181.79551.84551.7791.8039
12/09/20181.79551.84551.78731.8122
12/10/20181.81221.83711.80391.8122
12/11/20181.82051.82051.67911.7208
12/12/20181.73741.75411.72081.7374
12/13/20181.72891.74581.67911.704
12/16/20181.71231.72081.65421.6708
12/17/20181.67911.69591.63771.6875
12/18/20181.69591.74581.67081.7374
12/19/20181.71231.7791.71231.7541
12/20/20181.74581.7791.73741.7623
12/23/20181.7791.7791.74581.7458
12/24/20181.73741.73741.68751.6959
12/25/20181.7041.72081.68751.6875
12/26/20181.7041.71231.68751.6875
12/27/20181.69591.7041.67081.6791
12/30/20181.68751.72081.67081.7208