Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. logo
ALARK
ALARKO HOLDİNG A.Ş.
15:10:00
103.6 ₺
+0.700 (%+0.68)
Previous Close: 102.9·
Volatility: 3.300
Day Low₺100.9
Day High₺104.3
Bid103.6
Ask103.7

Market Data

Spot Rate
B:103.6
A:103.7
Week over week (WoW)
-3.18%
Month over month (MoM)
+7.86%
Year to date (YTD)
+5.07%
Year over year (YoY)
+42.23%
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0609
CLOSE 9.0644

Low

LOW 7.384

High

HIGH 11.878
DATEOPENHIGHLOWCLOSE
01/03/20217.80097.89937.71157.7562
01/04/20217.75628.39977.68488.0421
01/05/20218.2038.38188.04218.0868
01/06/20218.15858.22987.97978.0691
01/07/20218.13178.24788.03348.1138
01/10/20218.09598.23897.94418.0065
01/11/20218.08688.66788.0788.471
01/12/20218.4718.56058.15858.2835
01/13/20218.53379.10578.46239.1057
01/14/20219.141410.00829.12349.3647
01/17/20219.38269.7588.96279.4631
01/18/20219.50769.61499.25769.3112
01/19/20219.31129.57039.15029.2933
01/20/20219.31129.44539.1779.177
01/21/20219.2049.52579.15929.4809
01/24/20219.57919.65079.30229.3022
01/25/20219.3299.3299.14149.1861
01/26/20219.18619.21298.52488.5695
01/27/20218.39979.15028.31929.0699
01/28/20218.89139.00738.73938.8018
01/31/20218.87349.01648.62318.8734
02/01/20218.9189.44538.9189.3826
02/02/20219.42749.48099.11449.3201
02/03/20219.32019.42749.23949.3201
02/04/20219.39149.59719.24869.2486
02/07/20219.33799.76689.21299.6149
02/08/20219.61499.72229.48099.5257
02/09/20219.552410.04399.53469.5971
02/10/20219.54359.74029.44539.6507
02/11/20219.686510.34779.641810.0887
02/14/202110.142110.490710.142110.4192
02/15/202110.455110.72319.963610.4192
02/16/202110.455110.517610.02610.1691
02/17/202110.169110.535510.052810.4372
02/18/202110.410310.651510.213710.5444
02/21/202110.535510.874910.481810.598
02/22/202110.588910.669410.008210.0082
02/23/20219.829410.13339.54359.5703
02/24/20219.91889.92779.42749.5791
02/25/20219.29339.63289.12349.5703
02/28/20219.677610.09749.677610.0974
03/01/202110.097410.12459.89199.9546
03/02/20219.999310.94639.999310.5622
03/03/202110.463810.830310.338910.6873
03/04/202110.669411.071510.472910.9196
03/07/202111.026811.375410.651510.8033
03/08/202110.901710.982110.705110.8569
03/09/202110.883911.473710.830310.9196
03/10/202111.250311.312810.946310.9553
03/11/202110.98211110.642610.7945
03/14/202110.785511.026810.633610.6515
03/15/202110.660610.723110.544410.6158
03/16/202110.669411.071510.624810.8303
03/17/202110.83911110.714110.7408
03/18/202110.740810.910710.446110.7586
03/21/20219.686510.00829.68659.6865
03/22/20218.83759.91888.72149.7132
03/23/20219.766810.09749.69539.8027
03/24/20219.81169.94549.45419.4541
03/25/20219.52579.9019.13249.3201
03/28/20219.32019.49889.22189.2753
03/29/20219.23069.3298.9098.9359
03/30/20218.98079.23948.96279.0164
03/31/20219.12349.40959.07889.4095
04/01/20219.43629.66859.24869.6239
04/04/20219.63289.82039.57039.6776
04/05/20219.68659.7589.36479.3826
04/06/20219.39149.4729.30229.3826
04/07/20219.41849.72229.41849.5346
04/08/20219.53469.62399.0619.2753
04/11/20219.27539.30229.06999.1324
04/12/20219.13249.33798.85559.2576
04/13/20219.30229.57919.30229.5703
04/14/20219.57919.74029.31129.3826
04/15/20219.34689.52579.29339.3914
04/18/20219.33799.50769.04329.0432
04/19/20219.0259.46318.9189.2753
04/20/20219.15029.21298.4988.6946
04/21/20218.52488.74818.30158.6767
04/25/20218.65888.84668.53378.6142
04/26/20218.63218.87348.62318.7751
04/27/20218.75738.76618.57848.6321
04/28/20218.66788.87348.66788.7036
04/29/20218.71248.71248.56958.6054
05/02/20218.61428.89138.61428.8913
05/03/20218.90018.93598.66788.7124
05/04/20218.73058.83758.70368.7481
05/05/20218.75739.00738.69468.8375
05/06/20218.84669.13248.80188.8822
05/09/20218.94499.10578.94498.9895
05/10/20218.96959.29578.92439.2685
05/11/20219.1969.28669.06019.0874
05/16/20219.08749.31398.96959.2775
05/17/20219.29579.37749.10569.1144
05/19/20219.08749.24139.01499.1144
05/20/20219.12359.44079.09659.3681
05/23/20219.36819.76689.30489.7397
05/24/20219.72169.82119.06019.1417
05/25/20219.17799.42259.05119.2775
05/26/20219.31399.58559.2059.2596
05/27/20219.25049.26859.00589.0783
05/30/20219.06929.1698.96058.9695
05/31/20219.0249.06928.97879.0149
06/01/20218.91528.99688.84278.9243
06/02/20218.94239.0428.63438.6887
06/03/20218.65248.7528.60728.6072
06/06/20218.64348.86088.64348.734
06/07/20218.68878.82448.67968.6796
06/08/20218.67968.77028.65248.6796
06/09/20218.66148.7258.49858.5256
06/10/20218.54378.7438.51658.6434
06/13/20218.67968.71588.34438.3987
06/14/20218.35348.47118.19958.2811
06/15/20218.28118.37168.14518.1451
06/16/20218.10898.1277.90057.9096
06/17/20217.96398.04547.6657.71
06/20/20217.68317.80077.60167.71
06/21/20217.74657.80997.68317.7554
06/22/20217.78277.88237.69227.7011
06/23/20217.717.88237.717.7644
06/24/20217.80077.90057.65587.6558
06/27/20217.73747.8197.64687.71
06/28/20217.6657.76447.58337.7011
06/29/20217.72847.77357.50197.6376
06/30/20217.70118.08167.70118.009
07/01/20218.0098.60727.82798.4078
07/04/20218.33548.76128.28118.571
07/05/20218.5718.62538.38978.4078
07/06/20218.40788.68878.40788.571
07/07/20218.5718.63438.36258.3897
07/08/20218.41688.45318.30828.3173
07/11/20218.31738.48038.21758.3625
07/12/20218.33548.41688.15428.1723
07/13/20218.17238.49858.17238.3897
07/15/20218.64348.70688.38978.3897
07/18/20218.33548.43518.27198.3897
07/25/20218.40788.54378.38068.4261
07/26/20218.38978.62538.38978.571
07/27/20218.5718.67968.52568.5618
07/28/20218.61638.7438.61638.6706
07/29/20218.65248.66148.48958.5437
08/01/20218.5718.83378.5718.734
08/02/20218.7438.92438.70688.8337
08/03/20218.84278.95148.7438.743
08/04/20218.69778.8798.68878.8155
08/05/20218.81558.91528.76128.8155
08/08/20218.83378.98758.83378.9605
08/09/20218.97879.05118.91528.9514
08/10/20218.94239.0428.67968.7068
08/11/20218.78849.08748.76128.9605
08/12/20218.96059.05118.83378.879
08/15/20218.8798.98758.86088.879
08/16/20218.85189.09658.83378.9968
08/17/20219.05119.10568.8798.879
08/18/20218.47118.61638.43518.4895
08/19/20218.48958.51658.19958.2265
08/22/20218.32628.38068.19058.2629
08/23/20218.27198.2998.00018.0274
08/24/20218.06358.07277.86427.8823
08/25/20217.88237.97297.78277.7827
08/26/20217.8198.0097.80998.0001
08/30/20218.09078.15428.03658.0635
08/31/20218.10898.22658.03658.136
09/01/20218.1368.24478.1278.1812
09/02/20218.18128.27198.1368.1812
09/05/20218.18128.20858.1188.1451
09/06/20218.15428.15427.88237.9184
09/07/20217.90057.97297.72847.7554
09/08/20217.72847.8467.70117.846
09/09/20217.88237.90967.73747.7917
09/12/20217.94588.24477.94588.1451
09/13/20218.1188.36258.1188.3173
09/14/20218.31738.51658.20858.4351
09/15/20218.4448.68878.30828.3443
09/16/20218.36258.47118.22658.299
09/19/20218.10898.24478.00018.0545
09/20/20218.09978.19058.01828.0274
09/21/20218.07278.1367.96398.0635
09/22/20218.07278.1187.75547.9367
09/23/20217.90057.97297.77357.837
09/26/20217.86427.95497.8197.9276
09/27/20217.93677.96397.717.837
09/28/20217.8377.90057.80077.8099
09/29/20217.8197.89137.79177.8099
09/30/20217.79177.82797.72847.7374
10/03/20217.74657.79177.70117.7011
10/04/20217.717.78277.69227.7554
10/05/20217.75547.76447.3847.402
10/06/20217.43847.50197.41127.4838
10/07/20217.48387.61067.44757.538
10/10/20217.51997.58337.47467.5108
10/11/20217.49277.69227.48387.5833
10/12/20217.61067.80077.57447.6196
10/13/20217.57447.717.55627.5833
10/14/20217.62867.77357.55627.6376
10/17/20217.6657.74657.61967.7011
10/18/20217.74658.04547.74658.009
10/19/20218.0098.23577.97298.0365
10/20/20218.04548.17237.95498.0907
10/21/20218.1278.37168.07278.3173
10/24/20218.27198.55298.24478.4261
10/25/20218.51658.58898.4448.4895
10/26/20218.49858.52568.39878.4803
10/27/20218.48038.55298.46228.5256
10/31/20218.66149.37748.66148.9243
11/01/20218.94239.11448.79759.033
11/02/20219.06929.14178.68879.0601
11/03/20219.13269.44979.12359.3501
11/04/20219.35019.87559.15079.3048
11/07/20219.30489.41349.2059.4045
11/08/20219.30489.30489.12359.2233
11/09/20219.30489.6589.25049.5765
11/10/20219.51329.82119.48599.5132
11/11/20219.51329.6319.4779.5855
11/14/20219.712410.00249.6589.93
11/15/20219.94810.17459.70349.8303
11/16/20219.821110.14759.79410.0296
11/17/20219.975310.18359.48599.948
11/18/202110.08410.13839.84849.93
11/21/20219.984310.18359.984310.0658
11/22/202110.047710.12929.71249.9843
11/23/202110.111110.437410.09310.2289
11/24/202110.265210.564110.265210.4826
11/25/202110.437410.43749.920910.0567
11/28/202110.192610.19269.830310.0024
11/29/202110.029610.1029.85759.9662
11/30/202110.020510.12929.957110.0205
12/01/202110.056710.192610.038610.093
12/02/202110.246910.364910.219810.3105
12/05/202110.373910.410110.201810.3287
12/06/202110.39210.491610.337610.4556
12/07/202110.527910.663910.39210.4465
12/08/202110.464410.573310.373910.4011
12/09/202110.419210.428110.23810.2833
12/12/202110.292410.491610.246910.383
12/13/202110.464410.554910.219810.2652
12/14/202110.364910.817910.210910.6457
12/15/202110.727110.926510.491610.8902
12/16/202111.053411.87810.10210.2561
12/19/202110.029611.05349.94810.4374
12/20/202111.098711.12599.839310.0567
12/21/20219.966210.80889.513210.1475
12/22/202110.419211.007910.147511.0079
12/23/202110.980811.143910.482610.9265
12/26/202111.01711.488211.007911.4067
12/27/202111.442911.596911.125911.2617
12/28/202111.189311.361410.872211.1259
12/29/202111.089711.352410.917411.1259
12/30/202111.189311.234610.781611.2346