Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. logo
ALARK
ALARKO HOLDİNG A.Ş.
15:10:00
103.6 ₺
+0.700 (%+0.68)
Previous Close: 102.9·
Volatility: 3.300
Day Low₺100.9
Day High₺104.3
Bid103.6
Ask103.7

Market Data

Spot Rate
B:103.6
A:103.7
Week over week (WoW)
-3.18%
Month over month (MoM)
+7.86%
Year to date (YTD)
+5.07%
Year over year (YoY)
+41.76%
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.105
CLOSE 3.1088

Low

LOW 1.5712

High

HIGH 5.3644
DATEOPENHIGHLOWCLOSE
01/01/20191.72081.72081.64581.6542
01/02/20191.63771.65421.57121.5876
01/03/20191.60431.60431.57121.5876
01/06/20191.61271.61271.58761.5961
01/07/20191.60431.6211.59611.6127
01/08/20191.6211.66261.59611.6458
01/09/20191.67911.73741.66261.6791
01/10/20191.69591.74581.69591.7289
01/13/20191.72081.73741.67081.7374
01/14/20191.75411.79551.74581.7623
01/15/20191.78731.82051.78731.8122
01/16/20191.81221.85361.79551.8205
01/17/20191.82051.87871.81221.8536
01/20/20191.87051.90371.82051.8287
01/21/20191.82871.8621.82051.8455
01/22/20191.84551.8871.83711.8787
01/23/20191.97842.05331.94512.0034
01/24/20192.01172.06991.94512.0449
01/27/20192.06152.09482.05332.0615
01/28/20192.06152.09482.03652.0948
01/29/20192.09482.19462.08642.1863
01/30/20192.21112.22782.11972.1363
01/31/20192.13632.20272.11972.1697
02/03/20192.17792.18632.10312.1197
02/04/20192.12812.13632.04492.0533
02/05/20192.06152.12811.98672.0864
02/06/20192.09482.10312.04492.0615
02/07/20192.06992.06992.02012.0533
02/10/20192.06992.13632.06152.1197
02/11/20192.12812.13632.0782.0864
02/12/20192.10312.10312.06152.078
02/13/20192.06992.12812.03652.1031
02/14/20192.09482.18632.08642.1697
02/17/20192.17792.22782.16972.1863
02/18/20192.19462.23622.16972.2278
02/19/20192.24422.27772.20272.2194
02/20/20192.21942.33582.19462.311
02/21/20192.31932.36092.29442.3275
02/24/20192.33582.36092.27772.3025
02/25/20192.32752.32752.2862.2944
02/26/20192.29442.4192.29442.3939
02/27/20192.39392.40252.33582.3525
02/28/20192.36092.39392.31932.3609
03/03/20192.36912.45222.36912.4441
03/04/20192.44412.46062.39392.3939
03/05/20192.41072.43562.35252.3939
03/06/20192.39392.41072.36092.3691
03/07/20192.36912.41072.30252.3939
03/10/20192.42722.44412.34412.3691
03/11/20192.36092.40252.30252.3939
03/12/20192.40252.41072.32752.3358
03/13/20192.33582.35252.3112.311
03/14/20192.31932.42722.3112.3857
03/17/20192.40252.50212.39392.4855
03/18/20192.49382.54362.46872.4687
03/19/20192.47722.49382.41072.4107
03/20/20192.42722.45222.32752.3609
03/21/20192.36912.37742.24422.2777
03/24/20192.2862.30252.21112.2362
03/25/20192.26112.27772.21112.2278
03/26/20192.24422.26112.0782.078
03/27/20192.0782.12812.03652.0948
03/28/20192.09482.13632.08642.1116
03/31/20192.11972.18632.0782.1448
04/01/20192.11972.1532.06992.078
04/02/20192.10312.10312.05332.0699
04/03/20192.06992.13632.05332.1197
04/04/20192.12812.16972.09482.1612
04/07/20192.16122.18632.0782.078
04/08/20192.10312.14482.08642.1116
04/09/20192.11162.11972.06992.0948
04/10/20192.09482.12812.06992.078
04/11/20192.06992.06992.01172.0449
04/14/20192.04492.10312.03652.078
04/15/20192.09482.1532.08642.1448
04/16/20192.16122.22782.14482.2278
04/17/20192.22782.24422.18632.2194
04/18/20192.22782.40252.21942.3691
04/21/20192.36092.48552.34412.4522
04/23/20192.47042.52352.40862.4086
04/24/20192.42632.42632.30272.338
04/25/20192.3472.3822.31172.347
04/28/20192.3472.36462.28512.3205
04/29/20192.32922.3822.31172.3558
05/01/20192.36462.3822.30272.3027
05/02/20192.31172.36462.25862.338
05/05/20192.2942.30272.23212.2765
05/06/20192.21462.36462.20572.338
05/07/20192.3472.42632.32922.3733
05/08/20192.39122.41742.32922.3558
05/09/20192.37332.40862.3382.347
05/12/20192.32052.41742.30272.3292
05/13/20192.3472.46152.32922.4441
05/14/20192.45272.56752.42632.5146
05/15/20192.52352.60272.52352.5852
05/16/20192.58522.5942.50572.5235
05/19/20192.51462.55852.46152.5146
05/20/20192.52352.54112.41742.4263
05/21/20192.40862.45272.30272.3117
05/22/20192.30272.3472.2942.3205
05/23/20192.32922.39122.32052.3558
05/26/20192.37332.39992.32052.3205
05/27/20192.3382.41742.3382.3558
05/28/20192.36462.39992.3472.3646
05/29/20192.39122.42632.3822.4086
05/30/20192.41742.54112.40862.5235
06/02/20192.5322.54112.4882.5057
06/06/20192.52352.56752.50572.55
06/09/20192.55852.66452.5322.6204
06/10/20192.6382.69992.60272.647
06/11/20192.65562.75272.6472.735
06/12/20192.70862.7882.68212.7705
06/13/20192.77922.7972.71752.7439
06/16/20192.72622.85862.71752.8057
06/17/20192.81462.86732.80572.8498
06/18/20192.84982.87622.81462.832
06/19/20192.85862.89392.8322.832
06/20/20192.84092.89392.81462.8498
06/23/20192.88512.90262.80572.8146
06/24/20192.81462.91142.80572.8851
06/25/20192.90262.9382.88512.9026
06/26/20192.91142.9292.84982.8586
06/27/20192.88512.90262.7882.8146
06/30/20192.85862.91142.8322.8851
07/01/20192.89392.95572.84982.9468
07/02/20192.94682.95572.87622.8762
07/03/20192.89392.90262.8322.8498
07/04/20192.84982.86732.77922.7792
07/07/20192.72622.8322.69992.7086
07/08/20192.70862.7352.58522.6027
07/09/20192.61152.65562.57632.6291
07/10/20192.65562.71752.6382.6556
07/11/20192.66452.7352.60272.6733
07/15/20192.70862.7972.69992.788
07/16/20192.80572.85862.7882.8409
07/17/20192.84092.86732.80572.8233
07/18/20192.84092.90262.82332.8762
07/21/20192.88512.89392.7972.8057
07/22/20192.81462.88512.80572.8498
07/23/20192.85862.92052.8322.8939
07/24/20192.90262.94682.86732.8939
07/25/20192.90262.98212.88512.9205
07/28/20192.9382.99092.92052.9468
07/29/20192.94682.95572.87622.9205
07/30/20192.9292.95572.91142.929
07/31/20192.91143.01752.90263.0175
08/01/20192.99983.0442.97343.0352
08/04/20193.03523.03522.9292.9557
08/05/20192.96442.99092.92052.938
08/06/20192.94682.95572.84982.8939
08/07/20192.96443.0442.9383.0352
08/08/20193.0443.16743.03523.1498
08/14/20193.24693.27333.0443.1674
08/15/20193.17623.32623.14983.3174
08/18/20193.32623.34393.21163.2733
08/19/20193.2823.47613.26453.4145
08/20/20193.42343.44983.38813.4058
08/21/20193.41453.43213.26453.3527
08/22/20193.36143.49393.35273.441
08/25/20193.38813.54683.37923.4851
08/26/20193.50273.58213.42343.4939
08/27/20193.52913.5913.50273.5557
08/28/20193.57323.74983.56453.688
09/01/20193.71463.76733.65273.6967
09/02/20193.70573.82033.67933.785
09/03/20193.80273.84663.66163.7232
09/04/20193.7323.79393.70573.7586
09/05/20193.75863.76733.67033.732
09/08/20193.74083.75863.64393.6527
09/09/20193.62633.6353.56453.5821
09/10/20193.58213.6883.58213.6616
09/11/20193.65273.81153.5913.8115
09/12/20193.87323.95263.8383.9175
09/15/20193.89983.97913.86453.9262
09/16/20193.90853.97013.84663.8998
09/17/20193.89084.00563.88213.9966
09/18/20194.00564.08513.95263.9966
09/19/20194.00564.0323.91753.9175
09/22/20193.91754.07613.88214.0761
09/23/20194.10264.26154.06734.2437
09/24/20194.21734.41154.20864.2351
09/25/20194.27914.29674.11154.2173
09/26/20194.2264.27044.16454.1996
09/29/20194.24374.43794.19084.4026
09/30/20194.43794.57914.41154.5262
10/01/20194.51724.57914.4824.4996
10/02/20194.49964.55264.41154.4645
10/03/20194.49094.57044.47324.4996
10/06/20194.49964.52624.34974.3674
10/07/20194.32334.57044.27044.5616
10/08/20194.57914.71144.50864.5262
10/09/20194.49964.62334.45564.5967
10/10/20194.64074.64964.51724.5172
10/13/20194.49964.49964.25284.3145
10/14/20194.43794.57914.40264.5086
10/15/20194.44674.51724.34084.4026
10/16/20194.39394.49964.10264.226
10/17/20194.39394.40264.05854.0761
10/20/20194.09374.15573.92623.9616
10/21/20193.85574.12913.7854.0408
10/22/20194.10264.12033.98794.0056
10/23/20194.02324.04083.89083.9085
10/24/20193.91754.04973.91754.0056
10/27/20194.01454.04084.00564.0145
10/29/20193.98794.14663.92624.1203
10/30/20194.14664.21733.99664.0232
10/31/20194.04084.24373.89984.1996
11/03/20194.25284.25284.04974.0851
11/04/20194.08514.14664.04084.0497
11/05/20194.05854.23514.02324.1908
11/06/20194.20864.30564.16454.2173
11/07/20194.25284.30564.12034.1379
11/10/20194.13794.15574.08514.0937
11/11/20194.10264.30564.07614.2881
11/12/20194.30564.38524.29674.3497
11/13/20194.35874.42034.29674.2967
11/14/20194.32334.37624.26154.3056
11/17/20194.33214.34084.25284.2704
11/18/20194.28814.34974.24374.3056
11/19/20194.29674.35874.23514.2528
11/20/20194.25284.28814.24374.2528
11/21/20194.28814.34084.25284.2704
11/24/20194.28814.36744.27044.2704
11/25/20194.28814.28814.21734.2528
11/26/20194.26154.39394.19964.3762
11/27/20194.40264.44674.34974.3497
11/28/20194.35874.41154.34084.3408
12/01/20194.35874.56164.34974.5086
12/02/20194.52624.82624.52624.7203
12/03/20194.78214.81744.73794.7645
12/04/20194.78214.90554.75564.8615
12/05/20194.88784.94074.79964.8349
12/08/20194.83494.88784.75564.7732
12/09/20194.77324.78214.69384.7025
12/10/20194.71144.87914.71144.7996
12/11/20194.89674.90554.83494.8615
12/12/20194.87914.99394.80864.8438
12/15/20194.86155.01144.79964.932
12/16/20194.96724.99394.83494.8615
12/17/20194.81745.00254.79964.8262
12/18/20194.85264.91444.82624.8702
12/19/20194.89675.02034.87024.9939
12/22/20195.04665.17915.04665.1791
12/23/20195.20535.29375.17915.2407
12/24/20195.24075.26735.19675.2053
12/25/20195.22315.35545.19675.3025
12/26/20195.32015.35545.25855.2761
12/29/20195.29375.36445.25855.3377
12/30/20195.34665.35545.24975.2497