Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logo
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
15:10:00
11.79 ₺
-0.380 (%-3.12)
Previous Close: 12.17·
Volatility: 3.530
Day Low₺11.69
Day High₺12.12
Bid11.79
Ask11.8

Market Data

Spot Rate
B:11.79
A:11.8
Week over week (WoW)
+6.03%
Month over month (MoM)
+13.15%
Year to date (YTD)
+26.54%
Year over year (YoY)
+40.73%
Overview
Technicals
Financial Statements
Comments
Archive

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3825
CLOSE 10.377

Low

LOW 8.786

High

HIGH 12.79
DATEOPENHIGHLOWCLOSE
01/01/20269.39329.60199.34589.5925
01/04/20269.59259.63049.51659.6114
01/05/20269.63049.78229.5649.6873
01/06/20269.72539.74439.45019.4691
01/07/20269.46919.5269.31739.4881
01/08/20269.49769.53559.38379.4027
01/11/20269.42179.5459.37429.526
01/12/20269.5269.60199.46919.5165
01/13/20269.53559.63999.43129.4406
01/14/20269.45019.63999.42179.6399
01/15/20269.67789.69689.57359.6684
01/18/20269.72539.86769.65899.7063
01/19/20269.71589.73489.47869.4881
01/20/20269.49769.53559.40279.4406
01/21/20269.49769.66849.45969.6589
01/22/20269.70639.77279.63049.6778
01/25/20269.677810.22829.620910.2282
01/26/202610.237610.24719.9349.9815
01/27/20269.981510.09539.95310.0194
01/28/202610.047910.332510.047910.1712
01/29/202610.171210.51289.97210.5128
02/01/202610.493810.911310.218710.3325
02/02/202610.34210.579210.332510.4654
02/03/202610.503310.569710.304110.3135
02/04/202610.313510.484310.218710.2946
02/05/202610.294610.31359.97210.0574
02/08/202610.114310.351510.114310.323
02/09/202610.389510.427410.190210.2661
02/10/202610.228210.32310.152310.2471
02/11/202610.247110.579210.237610.5792
02/12/202610.579210.617210.446410.6077
02/15/202610.759510.835410.636110.731
02/16/202610.7510.759510.569710.6077
02/17/202610.655110.693110.389510.3895
02/18/202610.465410.588710.114310.1428
02/19/202610.550810.977710.408410.6836
02/22/202610.71210.892310.304110.3041
02/23/202610.34210.436910.123810.1333
02/24/202610.152310.19979.82029.8961
02/25/20269.90569.9539.76329.8202
02/26/20269.86769.94359.55459.6589
03/01/20268.7869.46918.7869.3363
03/02/20269.33639.57359.28889.3647
03/03/20269.38379.45969.20349.2793
03/04/20269.33639.59259.33639.4122
03/05/20269.46919.66849.40279.545
03/08/20269.5459.74439.29839.4501
03/09/20269.63999.82029.57359.6494
03/10/20269.64949.82979.5649.7632
03/11/20269.734810.389.668410.2756
03/12/202610.275610.474810.085810.2661
03/15/202610.294610.427410.104810.3705
03/16/202610.3810.778510.3810.5508
03/17/202610.626710.71210.465410.5413
03/18/202610.531810.598210.436910.5318
03/22/202610.541310.655110.076310.4464
03/23/202610.446410.655110.332510.4084
03/24/202610.446410.617210.256610.2566
03/25/202610.256610.854410.209210.6741
03/26/202610.76910.958710.199710.2376
03/29/202610.275610.37059.867610.0289
03/30/202610.066910.417910.019410.2756
03/31/202610.408410.617210.275610.5223
04/01/202610.522310.806910.370510.75
04/02/202611.111.110.5210.56
04/05/202610.610.7210.3510.38
04/06/202610.4210.510.0810.14
04/07/202610.510.5210.2710.28
04/08/202610.2810.3710.1410.16
04/09/202610.2610.3510.2110.3
04/12/202610.2610.3110.1410.29
04/13/202610.310.4110.2610.32
04/14/202610.3610.6410.3410.63
04/15/202610.6810.9510.6610.7
04/16/202610.7410.9510.7110.95
04/19/202610.8210.8610.6710.69
04/20/202610.7410.7910.4610.5
04/21/202610.5810.6710.2910.39
04/23/202610.4410.7110.410.67
04/26/202610.6811.0610.6810.91
04/27/202610.6510.6910.1210.29
04/28/202610.310.4410.2210.22
04/29/202610.2310.710.1210.59
05/03/202610.6110.6710.2710.27
05/04/202610.310.5910.2710.55
05/05/202610.5711.0410.4911
05/06/202611.0811.2910.9111.09
05/07/202611.2711.4510.8511.2
05/10/202611.3111.4411.111.18
05/11/202611.1911.5611.111.44
05/12/202611.5511.5710.9710.97
05/13/202611.0411.2310.9911.01
05/14/202610.9911.1710.8111.07
05/17/202611.0811.1110.6210.62
05/19/202610.6211.1610.4511
05/20/20261111.0110.210.2
05/21/20269.9910.639.9910.56
05/24/202610.5810.710.4810.65
05/25/202610.6910.710.4210.42
05/31/202610.5110.6510.4310.47
06/01/202610.5610.8910.5510.86
06/02/202610.8710.9610.3310.56
06/03/202610.5710.9510.4110.75
06/04/202610.8511.1510.6310.65
06/07/202610.5911.2310.5111.18
06/08/202611.1611.3810.9711.03
06/09/202611.0311.0810.7610.78
06/10/202610.7810.9610.5110.85
06/11/20261111.1910.8711.12
06/14/202611.2912.1211.2912.02
06/15/202612.0812.612.0112.54
06/16/202612.5812.7912.2512.29
06/17/202612.3612.4311.9412.17
06/18/20261212.1211.6911.79