Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logo
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
15:10:00
11.79 ₺
-0.380 (%-3.12)
Previous Close: 12.17·
Volatility: 3.530
Day Low₺11.69
Day High₺12.12
Bid11.79
Ask11.8

Market Data

Spot Rate
B:11.79
A:11.8
Week over week (WoW)
+6.03%
Month over month (MoM)
+13.15%
Year to date (YTD)
+26.54%
Year over year (YoY)
+40.73%
Overview
Technicals
Financial Statements
Comments
Archive

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.8528
CLOSE 3.8521

Low

LOW 1.8782

High

HIGH 6.6223
DATEOPENHIGHLOWCLOSE
01/02/20222.31262.42732.29932.4234
01/03/20222.43522.44472.37672.4153
01/04/20222.42472.45932.39932.41
01/05/20222.39932.42592.33262.3886
01/06/20222.38862.40332.32072.3474
01/09/20222.3582.38462.33262.3326
01/10/20222.3382.3582.27932.2833
01/11/20222.2942.32872.26872.2727
01/12/20222.27672.29262.2222.23
01/13/20222.23132.3062.20472.2847
01/16/20222.29932.31942.27272.2753
01/17/20222.2742.27532.16072.1607
01/18/20222.15942.18612.09942.1581
01/19/20222.17282.18342.11272.1434
01/20/20222.14072.1542.10612.1367
01/23/20222.13672.13942.00212.0342
01/24/20222.03422.0661.96612.0101
01/25/20222.01682.0661.99282.0074
01/26/20221.9862.03951.89542.0354
01/27/20222.08612.1182.06072.0674
01/30/20222.09272.16472.05942.1354
01/31/20222.14072.18742.0662.1087
02/01/20222.11682.13012.0622.0713
02/02/20222.07812.07811.98341.9875
02/03/20222.00082.01011.96341.9754
02/06/20221.97672.00471.87821.9994
02/07/20222.01412.0461.97011.9887
02/08/20222.00612.0662.00082.066
02/09/20222.08072.0942.04482.0488
02/10/20222.03272.07812.00082.0728
02/13/20222.01932.04481.97942.0021
02/14/20222.00872.06072.00212.0234
02/15/20222.09672.21672.09272.1874
02/16/20222.18742.28612.152.1887
02/17/20222.21142.27932.19932.2674
02/20/20222.26742.3422.26742.3047
02/21/20222.24062.44332.2062.4206
02/22/20222.45262.53132.4382.506
02/23/20222.27272.49792.27272.2966
02/24/20222.41532.50862.36862.4993
02/27/20222.4662.49932.39532.3953
02/28/20222.43272.51252.41662.4593
03/01/20222.47662.50462.43122.4833
03/02/20222.512.59262.42732.438
03/03/20222.44192.44862.332.3407
03/06/20222.33132.36592.28072.3407
03/07/20222.33932.39272.32472.3674
03/08/20222.39932.40462.3462.3593
03/09/20222.38732.38732.30072.3247
03/10/20222.34462.37272.31672.3633
03/13/20222.37392.46862.37142.4247
03/14/20222.4342.45122.392.394
03/15/20222.40862.41532.37532.3966
03/16/20222.4062.44062.39932.4153
03/17/20222.41662.43522.37672.3767
03/20/20222.37922.43932.37922.4166
03/21/20222.42732.52332.42342.4993
03/22/20222.51252.71792.51252.6326
03/23/20222.63652.73782.59262.6765
03/24/20222.69392.90582.69392.8591
03/27/20222.88852.97392.82722.9272
03/28/20222.94593.05912.83252.8659
03/29/20222.87922.94442.84452.8964
03/30/20222.89922.92582.86312.9058
03/31/20222.93252.98852.87122.8912
04/03/20222.89383.05522.86713.0204
04/04/20223.02183.06452.99923.0591
04/05/20223.05913.28973.04183.2271
04/06/20223.2393.28313.1433.1644
04/07/20223.19383.1953.10973.1218
04/10/20223.13113.1913.00723.1325
04/11/20223.13113.24583.11653.2177
04/12/20223.25373.26843.14183.1724
04/13/20223.18443.20573.13773.1458
04/14/20223.14583.22573.12313.2071
04/17/20223.21913.25773.18853.1897
04/18/20223.21243.33113.19633.2364
04/19/20223.2393.28573.2393.2551
04/20/20223.25993.28343.23773.2446
04/21/20223.24323.24323.08533.1075
04/24/20223.10473.2533.04653.2031
04/25/20223.21563.27523.06733.0784
04/26/20223.08263.16993.05493.1629
04/27/20223.16993.21693.12963.1367
04/28/20223.18653.25433.15593.1963
05/04/20223.23223.2643.19633.2059
05/05/20223.19893.38043.18653.3804
05/08/20223.42893.56743.31953.3472
05/09/20223.46353.48783.35963.4012
05/10/20223.42053.46353.32363.343
05/11/20223.32363.32363.18923.2419
05/12/20223.2823.34583.26683.3374
05/15/20223.3253.33333.24463.253
05/16/20223.27933.28493.20863.2502
05/17/20223.25573.39293.22673.3195
05/19/20223.31953.31953.22393.239
05/22/20223.26823.35963.21693.3596
05/23/20223.35963.4673.35963.4289
05/24/20223.443.44553.35413.4054
05/25/20223.40543.44133.37363.4234
05/26/20223.47753.76493.47753.7649
05/29/20223.88263.98653.75453.8515
05/30/20223.85494.22553.85154.0212
05/31/20224.03164.35373.994.2775
06/01/20224.32254.44024.20134.2394
06/02/20224.25664.35374.21184.2255
06/05/20224.24294.2814.15984.1978
06/06/20224.21864.30864.15634.1598
06/07/20224.20474.48884.13894.2047
06/08/20224.26714.44024.15634.3295
06/09/20224.32954.35374.19094.2429
06/12/20224.22554.28444.15634.1735
06/13/20224.20134.26374.08354.1632
06/14/20224.1844.30174.1844.2879
06/15/20224.31914.35034.20474.2463
06/16/20224.29144.31574.2294.281
06/19/20224.31574.44724.23244.236
06/20/20224.26714.2814.19094.2013
06/21/20224.19444.23244.15274.1805
06/22/20224.21524.26024.08014.1078
06/23/20224.12864.16324.04544.0974
06/26/20223.95894.12163.85154.0454
06/27/20224.05934.13553.87923.9485
06/28/20223.94853.96233.76493.7753
06/29/20223.76844.00743.65754.0074
06/30/20224.00744.08013.87923.9623
07/03/20223.96924.00043.81693.8169
07/04/20223.82033.92773.78573.8584
07/05/20223.88613.96573.79963.945
07/06/20223.94854.03863.92773.9692
07/07/20223.97964.17353.96924.0939
07/12/20224.09394.15633.9974.035
07/13/20224.01774.20474.00394.0489
07/17/20224.10084.15984.0874.1527
07/18/20224.14934.19444.07674.0939
07/19/20224.11134.19784.10784.1078
07/20/20224.12164.12863.9974.0004
07/21/20224.00744.0423.99354.0108
07/24/20224.00394.01423.93453.9554
07/25/20223.98314.0873.97623.997
07/26/20224.04544.04543.91033.9311
07/27/20223.95544.05593.95194.0212
07/28/20224.05934.11473.994.0731
07/31/20224.13554.2814.13554.1771
08/01/20224.17714.26374.11814.1216
08/02/20224.14934.19784.13894.1563
08/03/20224.19444.38494.19444.2949
08/04/20224.32954.37794.19094.2186
08/07/20224.25324.27754.1844.2186
08/08/20224.24294.30524.12864.1321
08/09/20224.15274.25324.10784.2255
08/10/20224.27754.33634.19444.2602
08/11/20224.00044.12163.95894.0628
08/14/20224.06964.08013.91383.9519
08/15/20223.96234.0353.87233.9865
08/16/20224.00744.03863.96573.997
08/17/20224.00394.01773.90353.997
08/18/20224.01774.06283.96573.997
08/21/20223.9974.11133.9974.0524
08/22/20224.08014.10083.97624.0177
08/23/20224.0424.04543.91033.9103
08/24/20223.93813.95893.87573.8931
08/25/20223.93113.93113.81693.8723
08/28/20223.87233.87573.8033.8376
08/30/20223.84113.90693.82383.8272
08/31/20223.83063.85843.74073.7441
09/01/20223.75793.84463.75453.8342
09/04/20223.86893.89993.7963.8549
09/05/20223.87924.06623.85493.9623
09/06/20223.98654.00743.88263.9103
09/07/20223.93813.9973.86533.8653
09/08/20223.88963.93813.85493.8965
09/11/20223.94853.96233.83063.9103
09/12/20223.9453.99353.77533.7787
09/13/20223.77533.87233.6613.8306
09/14/20223.83424.06623.81343.8931
09/15/20223.89654.03863.88264.0177
09/18/20224.11474.19443.91033.9103
09/19/20223.94154.01773.84463.9865
09/20/20223.994.02473.91733.9623
09/21/20223.97624.15633.97624.1321
09/22/20224.14254.21184.05934.0767
09/25/20224.08014.17014.02824.0662
09/26/20224.08014.13553.95893.9831
09/27/20223.98314.00393.89653.9035
09/28/20223.91033.96573.75793.8411
09/29/20223.84464.01773.7963.9865
10/02/20224.05594.19094.05244.1563
10/03/20224.20824.57194.19784.5719
10/04/20224.71394.97374.7074.9078
10/05/20224.91825.01874.78314.8005
10/06/20224.80055.13314.76934.8559
10/09/20224.88364.89754.6554.6724
10/10/20224.67584.71054.59274.6134
10/11/20224.60664.68274.44724.4472
10/12/20224.45764.66544.45764.5858
10/13/20224.60664.68274.54424.6169
10/16/20224.62734.7524.52344.7277
10/17/20224.75554.80744.58234.6204
10/18/20224.63424.69664.55464.5546
10/19/20224.55464.67924.48884.4888
10/20/20224.53034.83514.49224.8351
10/23/20224.91825.0884.71744.9806
10/24/20224.98755.16774.80394.8559
10/25/20224.91824.99454.88364.939
10/26/20224.9394.95634.72774.7451
10/27/20224.74514.78314.70354.7105
10/30/20224.71744.85944.69314.8248
10/31/20224.83854.98754.81784.9459
11/01/20225.01525.24384.97025.1434
11/02/20225.19535.41695.0365.2888
11/03/20225.28885.35475.20575.2299
11/06/20225.27845.31665.14685.1677
11/07/20225.19535.37895.16075.3166
11/08/20225.32015.54175.24045.3201
11/09/20225.33385.53485.30625.4101
11/10/20225.44475.62135.41695.5937
11/13/20225.59375.73915.52795.6145
11/14/20225.67335.71845.4245.5452
11/15/20225.5525.80155.46555.611
11/16/20225.6115.63525.26815.2681
11/17/20225.27165.49325.27165.4586
11/20/20225.45865.6115.35125.4516
11/21/20225.48625.81535.44135.8153
11/22/20225.92966.09245.79455.8465
11/23/20225.8885.97465.78075.9088
11/24/20225.90886.00935.81186.0093
11/27/20226.05086.09245.85345.9122
11/28/20225.92275.945.76335.8361
11/29/20225.83616.05785.81185.9157
11/30/20225.95736.16525.95736.0439
12/01/20226.06476.40076.06136.3244
12/04/20226.40766.62236.24836.2483
12/05/20226.25176.34536.14446.2551
12/06/20226.2766.30375.95056.0059
12/07/20226.00596.01625.75645.8569
12/08/20225.85696.13045.85696.1236
12/11/20226.15126.26566.15126.2275
12/12/20226.28296.37996.1796.359
12/13/20226.3736.38686.04736.0473
12/14/20226.19636.26915.89846.0543
12/15/20226.07516.10275.91225.9608
12/18/20226.13046.14785.94696.0508
12/19/20226.11666.29686.06476.2725
12/20/20226.27946.32446.12366.1444
12/21/20226.15826.30376.14786.2725
12/22/20226.30376.3216.09246.1686
12/25/20226.19986.38686.16526.2517
12/26/20226.30376.43536.05436.1374
12/27/20226.14096.14785.91926.0405
12/28/20226.04056.26915.99886.2691
12/29/20226.25516.3736.17556.3694