Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logo
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
15:10:00
11.79 ₺
-0.380 (%-3.12)
Previous Close: 12.17·
Volatility: 3.530
Day Low₺11.69
Day High₺12.12
Bid11.79
Ask11.8

Market Data

Spot Rate
B:11.79
A:11.8
Week over week (WoW)
+6.03%
Month over month (MoM)
+13.15%
Year to date (YTD)
+26.54%
Year over year (YoY)
+40.73%
Overview
Technicals
Financial Statements
Comments
Archive

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3344
CLOSE 8.329

Low

LOW 6.2009

High

HIGH 12.0632
DATEOPENHIGHLOWCLOSE
01/01/20247.21357.21356.98466.9846
01/02/20246.96316.97026.61246.6124
01/03/20246.61246.75916.44076.6196
01/04/20246.61966.6666.44426.455
01/07/20246.47656.55876.46216.4621
01/08/20246.46586.50866.30476.3047
01/09/20246.30476.40496.28686.3405
01/10/20246.35486.40496.26546.2654
01/11/20246.26546.47296.2266.3977
01/14/20246.43356.51226.34056.4442
01/15/20246.4556.49436.36916.4013
01/16/20246.40136.40136.28336.2868
01/17/20246.34056.45146.29756.2975
01/18/20246.33346.3626.24036.2403
01/21/20246.24036.29756.2266.2474
01/22/20246.30116.57676.23326.2546
01/23/20246.26186.33346.20096.2939
01/24/20246.3196.50156.3196.4658
01/25/20246.46586.66966.43716.6696
01/28/20246.68766.77346.58746.6088
01/29/20246.61966.68056.56956.5731
01/30/20246.57316.7526.5486.666
01/31/20246.69116.79496.67326.7807
02/01/20246.81286.88096.66256.7126
02/04/20246.69116.83086.65546.727
02/05/20246.74847.00256.63756.9381
02/06/20246.96317.11346.88447.0454
02/07/20247.0497.17786.96316.981
02/08/20246.99537.1426.98467.0418
02/11/20247.09557.19936.97747.0203
02/12/20247.07047.12416.94166.9416
02/13/20246.94167.08486.83087.0848
02/14/20247.16347.29237.0497.0811
02/15/20246.84147.37096.75567.1062
02/18/20247.14567.41397.05977.0919
02/19/20247.14927.35677.07047.2494
02/20/20247.28517.92927.26367.6644
02/21/20247.87197.97937.57857.6429
02/22/20247.83617.83617.60727.7288
02/25/20247.8298.19397.67158.0724
02/26/20248.02238.32297.94348.1582
02/27/20248.17268.38727.74317.8361
02/28/20247.83617.97937.53567.6143
02/29/20247.6937.85057.58577.6573
03/03/20247.75037.80047.44257.4425
03/04/20247.49997.97227.41397.7575
03/05/20247.76467.82187.35677.3567
03/06/20247.39257.63587.39257.6358
03/07/20247.63587.77897.52127.6358
03/10/20247.77897.87197.47847.4855
03/11/20247.49997.60017.33527.4498
03/12/20247.48557.5077.22797.2279
03/13/20247.2787.41397.08117.2422
03/14/20247.26367.33527.15287.2279
03/17/20247.2357.32087.01327.0132
03/18/20247.03837.17786.98827.1563
03/19/20247.15637.59287.13487.3709
03/20/20247.40687.47117.16347.1778
03/21/20247.19217.29956.96667.0167
03/24/20247.02397.35676.94166.9488
03/25/20246.95957.03116.7276.8485
03/26/20246.85586.94886.80926.8629
03/27/20246.91657.12416.91657.1169
03/28/20247.12057.49996.92377.278
03/31/20247.30667.36387.12057.2279
04/01/20247.24947.33526.99897.1062
04/02/20247.15897.15896.79736.7973
04/03/20246.81616.92176.72946.7822
04/04/20246.8017.20426.8017.1966
04/07/20247.31347.74677.30217.4943
04/08/20247.52077.61127.4197.6112
04/14/20247.46427.83737.38887.5886
04/15/20247.58097.76947.42657.6337
04/16/20247.67147.93527.67147.8373
04/17/20247.83737.98787.77697.905
04/18/20247.86738.01817.7927.8447
04/21/20247.84477.92017.50567.5056
04/23/20247.53577.93527.45667.5886
04/24/20247.61867.87487.59617.7543
04/25/20247.78448.5237.76188.523
04/28/20249.37459.37458.6668.7791
04/29/20248.77918.89218.6368.7716
05/01/20248.79429.52528.74159.0128
05/02/20249.04299.16348.93749.0429
05/05/20249.0739.29918.95259.1861
05/06/20249.18619.21638.73398.8546
05/07/20248.89978.968.74158.7415
05/08/20248.78678.90728.73398.7791
05/09/20248.78678.96768.71898.9676
05/12/20249.02789.21638.91478.96
05/13/20248.99769.23128.83949.2012
05/14/20249.20129.20128.80939.0128
05/15/20249.06559.34439.03549.269
05/16/20249.2699.64589.14849.5929
05/19/20249.60819.65339.39719.4197
05/20/20249.46499.51019.26159.2765
05/21/20249.27659.35199.14089.1786
05/22/20249.23889.3829.20879.2163
05/23/20249.2699.39719.06559.1937
05/26/20249.20879.40468.86218.8621
05/27/20248.9459.13338.85469.0051
05/28/20249.04299.32939.02039.1484
05/29/20249.20879.23889.01289.1408
05/30/20249.16349.29918.92998.9299
06/02/20248.96769.02038.82438.945
06/03/20248.95259.4958.95259.3367
06/04/20249.35949.39718.969.0957
06/05/20249.15599.48759.15599.3745
06/06/20249.35199.39718.99769.1559
06/09/20249.08819.15598.89978.945
06/10/20248.9459.00518.86968.9147
06/11/20248.92239.14848.86219.0806
06/12/20249.19379.29169.10329.1937
06/13/20249.2699.35199.19379.2087
06/19/20249.29919.35199.09579.2087
06/20/20249.30679.53289.21639.5252
06/23/20249.623210.02259.55549.9924
06/24/20249.992410.06029.796410.0301
06/25/202410.030110.44469.886910.0451
06/26/202410.045110.04519.63829.6759
06/27/20249.72119.92459.57039.706
06/30/20249.75889.98499.56299.6834
07/01/20249.758810.34669.721110.2788
07/02/202410.346610.399310.067710.3014
07/03/202410.369210.527510.143110.2863
07/04/202410.203410.32410.075310.0753
07/07/202410.097910.2119.90959.9547
07/08/20249.954710.34669.947210.2788
07/09/202410.308910.625410.022510.5501
07/10/202410.550110.768610.459710.4747
07/11/202410.474710.791210.414410.7912
07/15/202410.791210.919310.685810.8892
07/16/202410.889211.213210.730911.1754
07/17/202411.198111.409110.987111.168
07/18/202411.145411.258411.002211.1303
07/21/202411.032411.220710.572710.9946
07/22/202411.152911.454411.017211.1906
07/23/202410.987111.258410.607310.6434
07/24/202410.625410.67069.63079.7211
07/25/20249.73019.81159.40469.495
07/28/20249.49510.01959.45899.6307
07/29/20249.67599.73019.4959.5583
07/30/20249.4959.52219.15149.1605
07/31/20249.20569.39569.20569.3323
08/01/20249.2699.37759.09729.1876
08/04/20248.6459.2698.6458.8801
08/05/20249.08819.24199.03399.0429
08/06/20249.19669.24198.90728.9976
08/07/20249.00689.20568.99769.1333
08/08/20249.18769.33239.0619.07
08/11/20249.08819.15148.82598.853
08/12/20248.84398.95258.72648.8711
08/13/20248.88929.16058.88929.07
08/14/20249.07919.18768.94359.1786
08/15/20249.02489.05198.66318.6631
08/18/20248.68128.72648.4378.636
08/19/20248.66318.66318.52748.5365
08/20/20248.53658.66318.48238.5003
08/21/20248.51848.60888.35578.3737
08/22/20248.37378.38278.04828.0482
08/25/20248.07538.16577.70457.7045
08/26/20247.72267.77697.56897.6955
08/27/20247.78597.89457.55987.587
08/28/20247.64128.23817.60518.0753
09/01/20248.2298.45518.08438.1024
09/02/20248.12968.31048.04828.0482
09/03/20247.97598.28337.93068.1567
09/04/20248.27438.28338.03928.1115
09/05/20248.11158.13867.96687.9668
09/08/20247.98498.14767.94878.0843
09/09/20248.09348.227.94877.9487
09/10/20247.94878.0037.69557.6955
09/11/20247.74087.90357.64127.9035
09/12/20247.95788.05727.77698.0482
09/15/20248.05728.13867.92167.9939
09/16/20248.03018.12967.98497.9849
09/17/20248.0128.03927.87637.8855
09/18/20247.96688.0217.87638.021
09/19/20248.08438.11157.91257.9306
09/22/20247.93967.99397.82217.8312
09/23/20247.86738.60887.81318.6088
09/24/20248.69028.80788.40088.428
09/25/20248.49138.99768.49138.6088
09/26/20248.60888.68128.27438.3376
09/29/20248.33768.48238.228.3376
09/30/20248.34668.45517.97598.0843
10/01/20248.03018.2117.94877.9487
10/02/20247.95788.05727.76787.7678
10/03/20247.8047.88557.66847.6865
10/06/20247.71367.98497.67747.8402
10/07/20247.84027.96687.71367.9125
10/08/20247.82218.03017.76787.9939
10/09/20248.0038.04827.71367.7136
10/10/20247.75887.8047.50567.5056
10/13/20247.50567.55087.30677.3247
10/14/20247.34287.55987.34287.4694
10/15/20247.46947.61417.43337.4604
10/16/20247.50567.66847.48757.6684
10/17/20247.74087.74087.47857.5056
10/20/20247.50567.54187.29767.2976
10/21/20247.31577.45147.26147.379
10/22/20247.3797.46047.27057.2795
10/23/20247.35187.44237.31577.4151
10/24/20247.41517.46947.31577.4242
10/27/20247.45147.53277.39717.4694
10/29/20247.47857.56897.43337.4604
10/30/20247.42427.54187.38817.5418
10/31/20247.54188.08437.50567.6502
11/03/20247.65027.74987.47857.5147
11/04/20247.62327.64127.32477.4242
11/05/20247.46047.56897.39717.5056
11/06/20247.50567.59617.40617.5961
11/07/20247.60517.73177.53277.7136
11/10/20247.76788.13867.71367.9668
11/11/20247.96688.0217.84027.8763
11/12/20247.87637.90357.75887.7769
11/13/20247.82217.91257.78597.8583
11/14/20247.87638.14767.87638.003
11/17/20248.04828.26527.89458.1839
11/18/20248.2118.28337.91257.9849
11/19/20248.0038.11157.79497.7949
11/20/20247.85838.09347.8048.0753
11/21/20248.07538.20197.97598.1929
11/24/20248.25628.28338.15678.1657
11/25/20248.17478.26528.10248.1206
11/26/20248.16578.36478.13868.3194
11/27/20248.44618.52748.29238.428
11/28/20248.45518.95258.38278.8982
12/01/20248.89829.02488.72648.9435
12/02/20248.94359.71218.90729.6036
12/03/20249.62179.84779.52219.6397
12/04/20249.65789.76649.35949.5041
12/05/20249.54939.60369.33239.3503
12/08/20249.44079.51319.22379.3413
12/09/20249.35949.54039.18769.477
12/10/20249.47710.01059.40469.8568
12/11/20249.856810.01059.6859.8477
12/12/20249.811510.46269.730110.3722
12/15/202410.399310.516910.182310.2636
12/16/202410.263610.706810.010510.6797
12/17/202410.679710.878610.408310.4446
12/18/202410.399311.041410.137110.8605
12/19/202410.860510.896710.317910.3179
12/22/202410.091910.46269.929110.345
12/23/202410.444610.779110.272710.3993
12/24/202410.580210.996110.363210.8967
12/25/202410.878610.932810.516910.761
12/26/202410.770110.941910.55310.8786
12/29/202410.842410.978110.670610.9691
12/30/202410.969112.063210.75211.7015