Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logo
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
15:10:00
11.79 ₺
-0.380 (%-3.12)
Previous Close: 12.17·
Volatility: 3.530
Day Low₺11.69
Day High₺12.12
Bid11.79
Ask11.8

Market Data

Spot Rate
B:11.79
A:11.8
Week over week (WoW)
+6.03%
Month over month (MoM)
+13.15%
Year to date (YTD)
+26.54%
Year over year (YoY)
+40.73%
Overview
Technicals
Financial Statements
Comments
Archive

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9884
CLOSE 9.9678

Low

LOW 8.1313

High

HIGH 12.3435
DATEOPENHIGHLOWCLOSE
01/01/202511.665311.665311.258411.2855
01/02/202511.285511.394111.059511.1137
01/05/202511.113711.158910.9610.9871
01/06/202510.996111.122810.580210.5802
01/07/202510.580210.661610.390310.3993
01/08/202510.489710.643410.417410.4988
01/09/202510.54411.068510.525910.5802
01/12/202510.580210.616310.001510.0466
01/13/202510.064810.30899.947210.0648
01/14/202510.073810.17329.838710.0919
01/15/202510.146110.24569.85689.9652
01/16/202510.001510.09199.874810.0105
01/19/202510.100910.22759.983410.0285
01/20/202510.019510.01959.7039.7392
01/21/20259.73929.79349.39569.495
01/22/20259.50419.77549.50419.6307
01/23/20259.630710.04669.61269.9472
01/26/20259.965210.10999.75739.9201
01/27/20259.920110.01059.85689.9472
01/28/20259.983410.21859.91110.0828
01/29/202510.155210.281810.100910.2366
01/30/202510.236610.616310.236610.4355
02/02/202510.435510.643410.164210.4536
02/03/202510.507910.625410.417410.5621
02/04/202510.516910.562110.290810.4536
02/05/202510.489710.833410.489710.7881
02/06/202510.851410.941910.643410.8514
02/09/202510.860510.95110.661610.7158
02/10/202510.706810.815310.516910.6887
02/11/202510.715810.770110.227510.3089
02/12/202510.33610.426510.227510.2275
02/13/202510.227510.426510.227510.2908
02/16/202510.290810.453610.290810.4446
02/17/202510.218510.860510.100910.8063
02/18/202510.806311.556910.75211.3759
02/19/202511.43931211.276511.8462
02/20/202511.846211.981811.656311.792
02/23/202511.837112.180811.538711.8281
02/24/202511.828111.981811.556911.611
02/25/202511.647311.773911.375911.6653
02/26/202511.665312.036111.629211.7739
02/27/202511.78291211.565911.7377
03/02/202511.80111.864311.484511.5026
03/03/202511.502611.719611.366911.385
03/04/202511.484511.746711.403111.6563
03/05/202511.773912.045111.665311.9547
03/06/202511.954712.343511.909512.0723
03/09/202512.072312.325511.918612.0271
03/10/202511.394112.063211.394111.602
03/11/202511.647311.80111.556911.6653
03/12/202511.683411.891411.683411.7557
03/13/202511.846211.945711.692511.7106
03/16/202511.719611.80111.484511.4935
03/17/202511.502611.565911.104711.2584
03/18/202510.390310.869510.137110.2004
03/19/202510.173210.50799.992410.1732
03/20/202510.173210.17329.31429.5674
03/23/20259.567410.06489.386610.0105
03/24/202510.010510.417410.010510.3179
03/25/202510.263610.26369.947210.0466
03/26/202510.055710.21859.9119.9201
03/27/20259.920110.13719.811510.1009
04/01/202510.100910.1199.81159.8297
04/02/20259.829710.22759.811510.0015
04/03/202510.046610.14619.82059.8568
04/06/20259.76649.87489.33239.7482
04/07/20259.856810.04669.85689.9472
04/08/20259.81159.94729.67599.7211
04/09/20259.983410.01959.79349.7934
04/10/20259.79349.9119.75739.8297
04/13/20259.847710.13719.84779.8748
04/14/20259.92919.94729.72119.7482
04/15/20259.73929.84779.46799.486
04/16/20259.4869.7039.39569.6578
04/17/20259.65789.7039.44079.495
04/20/20259.4959.62179.39569.4227
04/21/20259.46799.4869.04299.0881
04/23/20259.08819.19668.98869.1605
04/24/20259.16959.2699.03399.0791
04/27/20259.07919.13338.90728.9344
04/28/20258.90729.05198.87118.8711
04/29/20258.86218.90728.61788.645
05/01/20258.69028.95258.69028.9253
05/04/20258.93449.01588.79888.8168
05/05/20258.79889.03398.78978.853
05/06/20258.82598.8538.52748.636
05/07/20258.60888.62698.4198.4823
05/08/20258.48238.62698.40998.5908
05/11/20258.82599.33238.75359.287
05/12/20259.32329.44989.09729.4137
05/13/20259.41379.64889.19669.3142
05/14/20259.32329.38669.0619.1605
05/15/20259.16959.25999.079.2419
05/19/20259.32329.37759.18769.2509
05/20/20259.38379.45969.1759.3647
05/21/20259.39329.44069.25099.3268
05/22/20259.31739.41229.20349.2034
05/25/20259.22249.28888.95688.9662
05/26/20258.96628.97578.77658.786
05/27/20258.75758.81448.65318.6531
05/28/20258.81448.81448.54888.6152
05/29/20258.61528.70068.52988.6152
06/01/20258.58678.97578.50138.5772
06/02/20258.61528.96628.61528.7575
06/03/20258.75758.95688.7298.9188
06/04/20258.99479.08968.90938.9947
06/09/20259.05169.1759.04219.0801
06/10/20259.08019.26048.99479.156
06/11/20259.1189.1188.75758.8144
06/12/20258.53938.65318.3788.5867
06/15/20258.54888.79558.45398.729
06/16/20258.70068.84298.55838.5867
06/17/20258.53938.55838.32118.378
06/18/20258.40648.47298.17878.1787
06/19/20258.24518.44448.19778.4444
06/22/20258.348.348.13138.2072
06/23/20258.52988.57728.41598.5108
06/24/20258.51088.69118.48238.4918
06/25/20258.49188.56778.43498.4349
06/26/20258.43498.48238.28318.4254
06/29/20258.42548.79558.3978.7101
06/30/20258.71018.91888.65318.8239
07/01/20258.82399.1948.81448.8903
07/02/20258.96629.08018.90938.9473
07/03/20258.95689.1188.87148.9757
07/06/20258.89038.94738.7868.8903
07/07/20258.92838.96628.58678.6531
07/08/20258.62478.80498.61528.729
07/09/20258.77658.91888.77658.8903
07/10/20258.89989.01378.77658.8714
07/13/20258.87148.94738.7298.7385
07/15/20258.73858.86198.56778.6816
07/16/20258.68168.86198.68168.8524
07/17/20258.85249.1378.82398.9947
07/20/20259.03279.1188.98529.0516
07/21/20259.07069.1188.92838.9568
07/22/20258.95689.05168.85248.9473
07/23/20258.96629.21298.92839.156
07/24/20259.23199.25099.04219.1465
07/27/20259.18459.25099.01379.0327
07/28/20259.03279.08018.90938.9188
07/29/20258.91889.10868.89038.9947
07/30/20259.03279.18458.97579.0232
07/31/20259.03279.66849.03279.6019
08/03/20259.68739.86769.5269.5735
08/04/20259.64949.76329.43129.5355
08/05/20259.53559.67789.37429.6684
08/06/20259.66849.79179.5839.6114
08/07/20259.61149.64949.47869.5355
08/10/20259.53559.71589.5269.6684
08/11/20259.67789.70639.49769.5545
08/12/20259.5839.61149.45969.4881
08/13/20259.53559.53559.34589.3837
08/14/20259.40279.46919.34589.4027
08/17/20259.42179.64949.40279.6019
08/18/20259.48819.5269.1759.4217
08/19/20259.45969.82029.30789.7822
08/20/20259.84869.88669.64949.7443
08/21/20259.791710.08589.744310.0099
08/24/202510.123810.541310.009910.4179
08/25/202510.465410.626710.275610.2756
08/26/202510.275610.531810.237610.2566
08/27/202510.266110.417910.247110.2661
08/28/202510.266110.294610.000410.0384
08/31/202510.038410.08589.87719.8961
09/01/20259.924510.00049.33639.5925
09/02/20259.59259.61149.30789.4596
09/03/20259.49769.9539.47869.953
09/04/202510.009910.43699.962510.2566
09/07/202510.085810.37059.77279.915
09/08/20259.91510.16179.67789.8676
09/09/20259.95310.06699.76329.8012
09/10/20259.79179.96259.63049.6304
09/11/20259.63049.82029.49769.6968
09/14/20259.649410.41799.52610.1428
09/15/202510.190210.304110.085810.2282
09/16/202510.218710.683610.142810.342
09/17/202510.436910.541310.104810.1712
09/18/202510.180710.34210.057410.2376
09/21/202510.550810.806910.370510.75
09/22/202510.721510.949210.579210.7785
09/23/202510.778511.205410.693111.0631
09/24/202511.148511.233910.901811.0536
09/25/202511.034611.034610.674110.6741
09/28/202510.674110.854410.484310.5318
09/29/202510.569710.655110.436910.5033
09/30/202510.522310.911310.398910.9113
10/01/202510.958711.594410.78811.3952
10/02/202511.395211.54711.205411.2529
10/05/202511.357211.518511.15811.158
10/06/202511.167511.831611.167511.547
10/07/202511.54711.651411.357211.3572
10/08/202511.433111.708311.319311.4806
10/09/202511.499611.765211.490111.6514
10/12/202511.442611.575511.233911.2718
10/13/202511.300311.423710.740510.7405
10/14/202510.759511.670310.759511.3952
10/15/202511.395211.717811.167511.2149
10/16/202511.214911.727310.920811.5375
10/19/202511.575511.670311.328811.5375
10/20/202511.537511.698811.442611.4711
10/21/202511.499611.907511.433111.6419
10/22/202511.660911.717811.56611.585
10/23/202511.632411.898111.603911.6798
10/26/202511.689311.812711.442611.4711
10/27/202511.499611.518511.347711.3477
10/29/202511.366711.812711.366711.7273
10/30/202511.727311.983511.58511.7652
11/02/202511.774712.002411.56611.5944
11/03/202511.594411.689311.091611.139
11/04/202511.148511.461610.987211.4426
11/05/202511.148511.148510.702610.731
11/06/202510.987210.996710.493810.5128
11/09/202510.531810.645610.370510.4748
11/10/202510.474810.53189.99110.1523
11/11/202510.180710.351510.161710.2566
11/12/202510.285110.512810.247110.3989
11/13/202510.398910.436910.085810.1523
11/16/202510.209210.436910.199710.2851
11/17/202510.209210.32310.123810.1523
11/18/202510.228210.23769.82979.8391
11/19/20259.89619.94359.79179.8107
11/20/20259.81079.89619.67789.8202
11/23/20259.82029.90569.82029.8297
11/24/20259.90569.96259.79179.7917
11/25/20259.80129.83919.61149.6494
11/26/20259.64949.72539.5839.5925
11/27/20259.63049.70639.49769.6399
11/30/20259.69689.94359.67789.9435
12/01/20259.962510.00999.81079.8581
12/02/20259.89619.9919.77279.8676
12/03/20259.905610.18079.744310.1143
12/04/202510.009910.00999.69689.7253
12/07/20259.74439.83919.65899.6778
12/08/20259.68739.74439.5839.6209
12/09/20259.63999.67789.53559.5355
12/10/20259.5649.63049.50719.5545
12/11/20259.59259.71589.53559.564
12/14/20259.60199.68739.60199.6684
12/15/20259.69689.71589.5649.6019
12/16/20259.64949.76329.5649.7348
12/17/20259.82979.83919.61149.6399
12/18/20259.63999.65899.53559.583
12/21/20259.5839.63999.40279.4217
12/22/20259.42179.44069.26049.3647
12/23/20259.36479.41229.23199.3363
12/24/20259.37429.5839.37429.4596
12/25/20259.48819.50719.28889.3268
12/28/20259.34589.36479.21299.2129
12/29/20259.22249.45019.1949.4217
12/30/20259.46919.64949.31739.3173