Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logo
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
15:10:00
11.79 ₺
-0.380 (%-3.12)
Previous Close: 12.17·
Volatility: 3.530
Day Low₺11.69
Day High₺12.12
Bid11.79
Ask11.8

Market Data

Spot Rate
B:11.79
A:11.8
Week over week (WoW)
+6.03%
Month over month (MoM)
+13.15%
Year to date (YTD)
+26.54%
Year over year (YoY)
+40.73%
Overview
Technicals
Financial Statements
Comments
Archive

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4807
CLOSE 0.4813

Low

LOW 0.3291

High

HIGH 0.9548
DATEOPENHIGHLOWCLOSE
01/01/20200.43870.44840.43870.4413
01/02/20200.43870.43870.42070.4313
01/05/20200.43070.43070.41680.4217
01/06/20200.42390.43230.42390.4291
01/07/20200.41940.42970.41390.4258
01/08/20200.43430.44060.43270.4371
01/09/20200.44840.46450.4420.4507
01/12/20200.45160.45520.44290.4522
01/13/20200.45160.45420.44640.4484
01/14/20200.44750.4510.44290.4445
01/15/20200.44580.45160.44130.4413
01/16/20200.44330.44450.43970.4423
01/19/20200.44450.45580.44420.4497
01/20/20200.4510.46330.44750.4633
01/21/20200.46330.46330.45320.4571
01/22/20200.45680.46840.45680.4597
01/23/20200.46160.46610.45840.4626
01/26/20200.46450.47170.45940.461
01/27/20200.46130.46420.45130.459
01/28/20200.46260.46350.45320.4565
01/29/20200.45650.45650.44870.4507
01/30/20200.45550.45870.44970.4542
02/02/20200.45420.45680.45160.4555
02/03/20200.45770.46450.45650.4639
02/04/20200.46450.46740.4590.46
02/05/20200.46330.46330.45650.4581
02/06/20200.46060.46290.45740.4581
02/09/20200.45810.46330.44060.4503
02/10/20200.45970.46290.44750.4549
02/11/20200.46010.46010.45220.4561
02/12/20200.45730.46630.45610.4646
02/13/20200.47020.49110.46290.4855
02/16/20200.48550.48840.45560.4573
02/17/20200.45610.45730.43520.4471
02/18/20200.44820.45220.43290.4346
02/19/20200.43460.43650.40870.4093
02/20/20200.40820.43080.40310.4308
02/23/20200.42910.45440.42290.4516
02/24/20200.45440.45840.44250.4488
02/25/20200.4460.46290.43820.4601
02/26/20200.45890.46010.43920.4455
02/27/20200.41210.4460.40650.446
03/01/20200.44770.45330.43920.4409
03/02/20200.44320.44770.43650.4409
03/03/20200.44030.45890.43130.4325
03/04/20200.43460.44710.43290.4448
03/05/20200.44380.44420.42690.4319
03/08/20200.41610.42170.38730.3952
03/09/20200.39920.41830.38890.3895
03/10/20200.39060.39520.3670.3731
03/11/20200.36140.3720.35510.367
03/12/20200.35960.39520.35960.385
03/15/20200.38220.38220.34660.3489
03/16/20200.34830.35290.32910.3449
03/17/20200.3370.34830.33360.3393
03/18/20200.33870.34830.33470.3403
03/19/20200.34490.35460.34490.35
03/22/20200.3410.34160.33140.3343
03/23/20200.3410.36140.33990.3579
03/24/20200.36140.3670.34720.3489
03/25/20200.34830.36020.34660.3585
03/26/20200.35850.36420.34830.3494
03/29/20200.34490.35390.34380.3483
03/30/20200.35170.3590.350.3579
03/31/20200.35290.37710.35060.367
04/01/20200.37260.38060.35560.3726
04/02/20200.37530.38450.37260.3845
04/05/20200.38950.3980.38660.3963
04/06/20200.40950.40950.38870.3887
04/07/20200.38940.39440.38250.392
04/08/20200.39320.39570.38630.3906
04/09/20200.38940.3920.38750.3887
04/12/20200.38490.38750.3830.3837
04/13/20200.38560.39440.38490.3875
04/14/20200.38870.38870.37490.3868
04/15/20200.39010.39060.37990.3887
04/16/20200.39440.39510.38940.3894
04/19/20200.39010.39320.38560.3882
04/20/20200.38750.38750.38060.3811
04/21/20200.38250.38750.37680.3856
04/23/20200.38750.40070.38560.3882
04/26/20200.39440.39760.39130.3951
04/27/20200.39630.39760.38870.3894
04/28/20200.39060.40950.38820.4095
04/29/20200.41780.41780.39630.3994
05/03/20200.39320.39440.38750.3894
05/04/20200.39320.39810.39060.3925
05/05/20200.39440.40380.39010.3981
05/06/20200.39810.40320.39440.3957
05/07/20200.40070.40070.38750.3882
05/10/20200.38870.40130.38870.3951
05/11/20200.39760.40890.39570.3988
05/12/20200.40130.40760.40.4038
05/13/20200.40260.41590.39760.4051
05/14/20200.40890.41340.40830.4089
05/17/20200.41340.41970.41210.4121
05/19/20200.41460.41780.41080.414
05/20/20200.41910.42280.41150.4146
05/21/20200.41340.4140.40830.4102
05/26/20200.41530.41780.41080.4108
05/27/20200.41270.4140.40640.407
05/28/20200.40640.41020.40260.407
05/31/20200.41020.42030.41020.4172
06/01/20200.41840.4210.41590.4184
06/02/20200.41970.42540.41840.4228
06/03/20200.42470.43230.42220.4272
06/04/20200.43040.43160.42720.4278
06/07/20200.42910.43040.41970.421
06/08/20200.42160.42410.41530.4184
06/09/20200.41840.42910.41840.4241
06/10/20200.42220.43420.4210.4278
06/11/20200.42540.47010.42350.4701
06/14/20200.4670.48280.45870.4587
06/15/20200.46380.47520.45240.4543
06/16/20200.45560.46190.45320.4562
06/17/20200.46250.47010.45810.4594
06/18/20200.46510.4670.45430.4638
06/21/20200.46440.4670.45810.4619
06/22/20200.46190.47650.45940.4613
06/23/20200.46130.46190.44420.4442
06/24/20200.44420.44490.43540.4385
06/25/20200.43990.46570.43990.4519
06/28/20200.45430.46130.44940.455
06/29/20200.45810.46320.45690.46
06/30/20200.46130.46380.45130.4569
07/01/20200.45690.47080.45690.4638
07/02/20200.46510.47650.46130.467
07/05/20200.47840.4790.47010.4746
07/06/20200.47650.47770.46380.4701
07/07/20200.47330.51680.47330.503
07/08/20200.5030.5030.45690.4619
07/09/20200.46190.46320.43920.4506
07/12/20200.46130.4670.45620.4657
07/13/20200.4670.4670.45620.4587
07/15/20200.46190.47580.46190.4682
07/16/20200.47080.47710.4670.4765
07/19/20200.48090.49790.47960.4865
07/20/20200.48780.49090.46380.4708
07/21/20200.47650.47710.46130.4625
07/22/20200.46380.47270.46250.4657
07/23/20200.46060.47080.46060.4682
07/26/20200.47080.4840.46950.472
07/27/20200.47330.47840.45690.4569
07/28/20200.45810.47520.44490.4714
07/29/20200.47710.47840.4670.467
08/03/20200.47330.47460.43280.4423
08/04/20200.44370.45430.42970.4487
08/05/20200.44940.44940.42540.4316
08/06/20200.43420.45430.4210.4532
08/09/20200.45320.45940.44230.4538
08/10/20200.45380.46380.450.4606
08/11/20200.46130.46950.45560.4606
08/12/20200.46380.47270.45190.4594
08/13/20200.45940.47580.45320.4644
08/16/20200.45690.45690.43420.4411
08/17/20200.44040.4430.43280.4328
08/18/20200.43350.4430.43350.4411
08/19/20200.44370.44750.43990.4423
08/20/20200.44490.45130.43540.4385
08/23/20200.43920.44560.43420.4347
08/24/20200.43610.4380.42780.4304
08/25/20200.43040.43230.42470.4247
08/26/20200.42720.42970.42350.4235
08/27/20200.42540.42780.42160.4241
08/30/20200.42470.43160.42280.4228
08/31/20200.42220.42540.41720.4216
09/01/20200.42220.42850.4210.4228
09/02/20200.42410.42590.41340.4153
09/03/20200.41590.41840.41460.4153
09/06/20200.41720.43920.41720.4285
09/07/20200.42970.43280.41780.4228
09/08/20200.42220.42780.41970.4254
09/09/20200.42850.43230.42280.4259
09/10/20200.42850.43280.42660.4304
09/13/20200.43280.44940.43160.4399
09/14/20200.44110.44810.43350.438
09/15/20200.44110.44110.43350.4361
09/16/20200.43470.43470.42910.4316
09/17/20200.43350.43660.43090.4323
09/20/20200.43230.47520.42780.4354
09/21/20200.44180.45240.44040.4423
09/22/20200.44370.45560.4430.443
09/23/20200.4430.44560.43850.4411
09/24/20200.44370.45060.44180.4437
09/27/20200.4430.44490.43610.438
09/28/20200.43990.45130.43730.4411
09/29/20200.44810.45810.44680.45
09/30/20200.45320.45750.45060.4524
10/01/20200.45190.46570.45130.4587
10/04/20200.46060.46890.45940.4613
10/05/20200.46320.50740.46130.5074
10/06/20200.51370.54710.49790.5225
10/07/20200.52370.53840.5080.5175
10/08/20200.52560.52750.50610.5074
10/11/20200.51250.51680.50230.5023
10/12/20200.50990.5180.49540.5137
10/13/20200.5180.53130.51430.5168
10/14/20200.51680.52180.49090.4947
10/15/20200.49980.51430.49660.508
10/18/20200.51060.51750.50110.5149
10/19/20200.51870.52560.5130.5149
10/20/20200.51870.53580.51750.5301
10/21/20200.52890.53010.51750.5175
10/22/20200.51940.53890.51940.5346
10/25/20200.53460.53650.48970.4979
10/26/20200.50040.50930.4840.5087
10/27/20200.50360.50870.49730.4985
10/29/20200.49730.51940.4890.5093
11/01/20200.5130.53320.50680.5332
11/02/20200.53650.53840.50990.5194
11/03/20200.52060.53510.51940.5308
11/04/20200.53390.57050.5320.5477
11/05/20200.5490.58250.54330.5686
11/08/20200.58630.59580.58370.5882
11/09/20200.58370.60260.57730.5875
11/10/20200.58870.60520.58180.5939
11/11/20200.59640.63480.58490.6274
11/12/20200.63110.64750.62350.6254
11/15/20200.63040.64110.61780.6254
11/16/20200.62410.63670.60830.6254
11/17/20200.62480.64560.6210.6323
11/18/20200.63110.66510.62670.662
11/19/20200.66130.69920.66010.6791
11/22/20200.67910.69350.66390.6758
11/23/20200.67960.69860.67530.6941
11/24/20200.69920.69920.67530.6772
11/25/20200.6810.69920.67580.6822
11/26/20200.68340.68790.66510.6708
11/29/20200.66580.68340.65190.6746
11/30/20200.68670.68860.67270.6867
12/01/20200.68670.69090.67770.6777
12/02/20200.67960.68220.67010.6727
12/03/20200.67270.6810.6720.6777
12/06/20200.67770.69160.67340.6829
12/07/20200.69090.69280.67720.6791
12/08/20200.6810.6890.67650.6834
12/09/20200.68290.72630.67960.7232
12/10/20200.71310.74840.70740.739
12/13/20200.74090.75470.73580.7371
12/14/20200.73840.75470.72380.7396
12/15/20200.74150.7490.73080.7434
12/16/20200.74340.77240.74150.7686
12/17/20200.770.77620.75280.756
12/20/20200.74220.75340.72560.7497
12/21/20200.74970.75720.74280.7465
12/22/20200.7490.8210.74650.8153
12/23/20200.81530.88350.8040.8405
12/24/20200.84050.8670.8210.8475
12/27/20200.85320.92020.85070.9055
12/28/20200.90930.95480.86770.8942
12/29/20200.89420.92260.87080.9011
12/30/20200.90240.92070.88790.9207