AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3445

CLOSE 0.3439

Low

LOW 0.2905

High

HIGH 0.3896

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3612	0.365	0.3572	0.3599
06/20/2017	0.3591	0.3676	0.3492	0.3606
06/21/2017	0.3617	0.3684	0.3606	0.3612
06/22/2017	0.3625	0.3628	0.3558	0.3575
06/27/2017	0.3572	0.3625	0.3561	0.3625
06/28/2017	0.3642	0.3672	0.3542	0.3569
06/29/2017	0.3577	0.3596	0.3545	0.358
07/02/2017	0.3586	0.3628	0.358	0.3615
07/03/2017	0.3602	0.3772	0.3602	0.3749
07/04/2017	0.3784	0.3794	0.365	0.3679
07/05/2017	0.3703	0.3703	0.3594	0.3612
07/06/2017	0.3639	0.3719	0.3605	0.3714
07/09/2017	0.373	0.3743	0.3647	0.3669
07/10/2017	0.3676	0.3698	0.3655	0.3672
07/11/2017	0.3672	0.3743	0.3666	0.3706
07/12/2017	0.3706	0.3859	0.3692	0.3859
07/13/2017	0.3877	0.3896	0.3765	0.3784
07/16/2017	0.3794	0.3812	0.3746	0.38
07/17/2017	0.3789	0.3866	0.3762	0.3778
07/18/2017	0.3806	0.3815	0.3784	0.3784
07/19/2017	0.3787	0.3847	0.373	0.373
07/20/2017	0.373	0.3781	0.3698	0.3738
07/23/2017	0.3746	0.3781	0.3728	0.3753
07/24/2017	0.3756	0.3791	0.3756	0.3765
07/25/2017	0.3765	0.3845	0.3765	0.3809
07/26/2017	0.3809	0.3847	0.38	0.38
07/27/2017	0.38	0.3809	0.3719	0.3746
07/30/2017	0.3746	0.3781	0.3728	0.3728
07/31/2017	0.3733	0.3756	0.3591	0.3599
08/01/2017	0.3623	0.3625	0.358	0.3583
08/02/2017	0.3588	0.3759	0.3586	0.3735
08/03/2017	0.3719	0.3728	0.3687	0.3698
08/06/2017	0.3695	0.3733	0.369	0.3692
08/07/2017	0.3692	0.3719	0.3679	0.3695
08/08/2017	0.3692	0.3692	0.362	0.3623
08/09/2017	0.362	0.369	0.362	0.3625
08/10/2017	0.3633	0.3652	0.3499	0.3636
08/13/2017	0.3625	0.369	0.358	0.3623
08/14/2017	0.3666	0.369	0.3499	0.3499
08/15/2017	0.3505	0.3548	0.3403	0.3436
08/16/2017	0.344	0.3483	0.343	0.3433
08/17/2017	0.3438	0.3473	0.3399	0.3417
08/20/2017	0.3424	0.3438	0.3408	0.3415
08/21/2017	0.342	0.3449	0.3393	0.3403
08/22/2017	0.3408	0.3478	0.3401	0.3427
08/23/2017	0.3436	0.3518	0.343	0.3436
08/24/2017	0.3438	0.3468	0.343	0.3433
08/27/2017	0.3433	0.3446	0.3393	0.3406
08/28/2017	0.3403	0.3415	0.3349	0.3349
08/30/2017	0.3352	0.3368	0.3346	0.3355
09/04/2017	0.3355	0.3406	0.3352	0.3384
09/05/2017	0.3377	0.3384	0.3346	0.3355
09/06/2017	0.3361	0.3401	0.3352	0.3374
09/07/2017	0.338	0.3396	0.3232	0.3256
09/10/2017	0.3278	0.3331	0.3278	0.3296
09/11/2017	0.3302	0.3343	0.3283	0.3288
09/12/2017	0.3296	0.3305	0.3219	0.3219
09/13/2017	0.3221	0.324	0.3011	0.3195
09/14/2017	0.3184	0.3224	0.317	0.3197
09/17/2017	0.3206	0.3209	0.3106	0.3106
09/18/2017	0.3106	0.3184	0.3021	0.3042
09/19/2017	0.3101	0.3104	0.3026	0.3034
09/20/2017	0.3024	0.305	0.297	0.2983
09/21/2017	0.2989	0.3011	0.2977	0.2989
09/24/2017	0.2989	0.2989	0.2905	0.2936
09/25/2017	0.2943	0.3031	0.2943	0.3024
09/26/2017	0.3031	0.305	0.297	0.298
09/27/2017	0.297	0.312	0.297	0.3098
09/28/2017	0.3109	0.319	0.309	0.3184
10/01/2017	0.319	0.3331	0.3157	0.3331
10/02/2017	0.3337	0.3337	0.3253	0.3265
10/03/2017	0.3283	0.3331	0.3251	0.3296
10/04/2017	0.3315	0.3326	0.3256	0.3265
10/05/2017	0.328	0.3318	0.3262	0.3307
10/08/2017	0.3211	0.3265	0.3136	0.3227
10/09/2017	0.3259	0.3312	0.3259	0.3309
10/10/2017	0.3309	0.3364	0.3283	0.3321
10/11/2017	0.3345	0.3408	0.334	0.3384
10/12/2017	0.3393	0.3475	0.3371	0.3465
10/15/2017	0.3471	0.3505	0.3465	0.3465
10/16/2017	0.3468	0.3575	0.3459	0.3532
10/17/2017	0.3558	0.358	0.3492	0.3492
10/18/2017	0.3513	0.3518	0.3478	0.3494
10/19/2017	0.3499	0.3516	0.3459	0.3486
10/22/2017	0.3465	0.3513	0.3438	0.3478
10/23/2017	0.3492	0.3505	0.3462	0.3483
10/24/2017	0.3483	0.3516	0.3475	0.3499
10/25/2017	0.3489	0.3511	0.3462	0.3473
10/26/2017	0.3468	0.3524	0.3468	0.3478
10/29/2017	0.3494	0.3586	0.3494	0.355
10/30/2017	0.3553	0.3612	0.3553	0.3572
10/31/2017	0.3577	0.3609	0.3561	0.3561
11/01/2017	0.3577	0.3594	0.3535	0.3535
11/02/2017	0.353	0.3722	0.3502	0.3687
11/05/2017	0.3639	0.3706	0.362	0.3698
11/06/2017	0.3698	0.3698	0.3625	0.3639
11/07/2017	0.3639	0.3639	0.3516	0.3575
11/08/2017	0.3577	0.3583	0.3436	0.3475
11/09/2017	0.3483	0.3586	0.3396	0.3586
11/12/2017	0.3586	0.3586	0.3459	0.3478
11/13/2017	0.3478	0.353	0.3438	0.3478
11/14/2017	0.3478	0.3492	0.3377	0.3384
11/15/2017	0.3399	0.3436	0.3337	0.3358
11/16/2017	0.3371	0.3371	0.3251	0.3253
11/19/2017	0.3265	0.3309	0.3195	0.3195
11/20/2017	0.3192	0.3248	0.309	0.3248
11/21/2017	0.3253	0.3272	0.3211	0.3267
11/22/2017	0.328	0.3302	0.3237	0.3237
11/23/2017	0.3232	0.328	0.3232	0.3246
11/26/2017	0.3251	0.3328	0.3251	0.3324
11/27/2017	0.3337	0.3337	0.3147	0.3147
11/28/2017	0.3157	0.3221	0.3093	0.3211
11/29/2017	0.3211	0.329	0.3192	0.3259
11/30/2017	0.3259	0.3318	0.3131	0.3162
12/03/2017	0.317	0.3227	0.3157	0.3214
12/04/2017	0.3224	0.3345	0.3187	0.3246
12/05/2017	0.3243	0.3312	0.3173	0.3181
12/06/2017	0.3184	0.3256	0.3184	0.3216
12/07/2017	0.3227	0.3251	0.3214	0.3229
12/10/2017	0.3246	0.3299	0.3246	0.3259
12/11/2017	0.3265	0.3275	0.324	0.3259
12/12/2017	0.3262	0.3299	0.3251	0.3256
12/13/2017	0.3272	0.3436	0.3267	0.3436
12/14/2017	0.3436	0.3446	0.3387	0.3412
12/17/2017	0.342	0.3486	0.3415	0.3443
12/18/2017	0.3449	0.3478	0.3399	0.3399
12/19/2017	0.3399	0.3424	0.3371	0.339
12/20/2017	0.3384	0.3408	0.3331	0.3349
12/21/2017	0.3352	0.3368	0.3337	0.334
12/24/2017	0.3352	0.3371	0.334	0.3352
12/25/2017	0.3358	0.3358	0.3331	0.3334
12/26/2017	0.3334	0.3365	0.3299	0.3365
12/27/2017	0.3374	0.343	0.3371	0.3401
12/28/2017	0.3408	0.3438	0.3374	0.3438

Menu

Create your free account now!

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High