Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logo
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
15:10:00
11.79 ₺
-0.380 (%-3.12)
Previous Close: 12.17·
Volatility: 3.530
Day Low₺11.69
Day High₺12.12
Bid11.79
Ask11.8

Market Data

Spot Rate
B:11.79
A:11.8
Week over week (WoW)
+6.03%
Month over month (MoM)
+13.15%
Year to date (YTD)
+26.54%
Year over year (YoY)
+40.73%
Overview
Technicals
Financial Statements
Comments
Archive

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2526
CLOSE 1.2543

Low

LOW 0.8418

High

HIGH 2.7685
DATEOPENHIGHLOWCLOSE
01/03/20210.91880.92330.89350.9107
01/04/20210.910.910.87080.8886
01/05/20210.88920.90170.88030.8848
01/06/20210.88860.90240.87720.886
01/07/20210.8860.89160.87720.8797
01/10/20210.87970.90550.87340.881
01/11/20210.88540.96240.88540.9295
01/12/20210.93520.96860.91880.9188
01/13/20210.92260.92770.89240.898
01/14/20210.89670.91190.88350.8929
01/17/20210.89730.93140.89290.9207
01/18/20210.93140.93270.90870.9119
01/19/20210.90930.93010.89920.9188
01/20/20210.92070.93390.910.9112
01/21/20210.9150.94280.91380.9202
01/24/20210.92950.96810.92580.9327
01/25/20210.93330.96240.91120.9511
01/26/20210.95980.97570.88730.8916
01/27/20210.88540.92510.84180.9183
01/28/20210.90240.94220.88350.9214
01/31/20210.92770.94030.92070.9339
02/01/20210.93710.94340.91880.9384
02/02/20210.94220.95670.93390.9377
02/03/20210.94280.95160.92820.9403
02/04/20210.94280.98570.94280.946
02/07/20210.95110.96430.93270.9403
02/08/20210.94530.95790.93960.9453
02/09/20210.94790.96360.93710.9636
02/10/20210.96811.00530.96811.0053
02/11/20211.02171.03990.98441.0085
02/14/20211.02231.08350.9991.0734
02/15/20211.07411.08791.04251.0791
02/16/20211.09181.12021.03741.0444
02/17/20211.05381.06471.01091.0141
02/18/20211.01531.1151.00911.115
02/21/20211.11261.11831.05381.0614
02/22/20211.06141.06141.00851.0115
02/23/20211.00781.03310.97430.9757
02/24/20210.99711.03810.97571.0312
02/25/20211.00341.04120.99071.0034
02/28/20211.01911.03431.00911.0223
03/01/20211.02551.03690.99520.9977
03/02/20211.00781.08351.00471.0602
03/03/20211.051.08731.03241.0759
03/04/20211.07221.07461.03991.0513
03/07/20211.0591.07221.0351.0595
03/08/20211.06891.10311.06211.0722
03/09/20211.08291.15861.07221.0956
03/10/20211.10241.171.09561.146
03/11/20211.14661.15671.10811.1221
03/14/20211.13021.16431.12141.1296
03/15/20211.13711.171.12891.134
03/16/20211.13651.15551.10431.1259
03/17/20211.12831.13461.07221.0727
03/18/20211.07221.10051.05381.0911
03/21/20211.01911.05950.98250.9825
03/22/20210.9461.00970.88480.9598
03/23/20210.96431.02170.96431.016
03/24/20211.0161.05640.97620.9781
03/25/20210.99711.01480.96860.9939
03/28/20210.99961.0040.96860.975
03/29/20210.9751.04560.9751.0456
03/30/20211.04251.04251.01091.0223
03/31/20211.03181.04311.02671.0362
04/01/20211.04251.06471.03691.0513
04/04/20211.05131.08481.04811.0722
04/05/20211.08291.08541.05761.0741
04/06/20211.07651.07651.04941.0552
04/07/20211.05761.08161.05761.0697
04/08/20211.07151.07531.01791.0406
04/11/20211.04121.05071.00911.0331
04/12/20211.03841.05110.9871.019
04/13/20211.0211.04241.0191.0357
04/14/20211.03841.06641.00441.0258
04/15/20211.0231.02771.00361.007
04/18/20211.01241.03310.99170.9983
04/19/20210.99831.00440.96570.9665
04/20/20210.9691.01240.95440.9797
04/21/20210.9630.97380.93310.9571
04/25/20210.95710.98970.95710.9864
04/26/20210.98971.00310.97830.9924
04/27/20210.98641.04170.98571.0297
04/28/20211.03031.0731.0191.069
04/29/20211.0711.10431.05711.0924
05/02/20211.0951.11441.0891.0937
05/03/20211.09441.11691.08511.1043
05/04/20211.10561.13971.0971.1277
05/05/20211.12771.15631.11771.1443
05/06/20211.08831.11241.05371.0597
05/09/20211.05911.06491.0271.027
05/10/20211.02911.04770.99831.0084
05/11/20211.01241.03111.00771.0303
05/16/20211.03511.10631.03431.0963
05/17/20211.09631.10231.05761.061
05/19/20211.06371.0931.05841.0797
05/20/20211.08311.11441.0691.1144
05/23/20211.11441.1391.1131.1189
05/24/20211.11891.1231.05841.0584
05/25/20211.06241.0891.05171.0857
05/26/20211.08831.12841.08831.1104
05/27/20211.11161.11691.07441.089
05/30/20211.0891.0991.0631.073
05/31/20211.0751.0911.07371.0883
06/01/20211.0791.09571.06841.0724
06/02/20211.07771.0931.04831.0649
06/03/20211.06641.07371.05561.0564
06/06/20211.06641.06641.05031.0544
06/07/20211.05441.07641.04831.0576
06/08/20211.05231.06571.04911.0537
06/09/20211.05711.07241.05511.0576
06/10/20211.0611.06971.05371.0584
06/13/20211.0611.06571.0471.0491
06/14/20211.04831.05561.01851.041
06/15/20211.0451.04571.02171.0217
06/16/20211.0231.05911.02041.0204
06/17/20211.02631.03170.99971.013
06/20/20211.01111.0130.98771.0111
06/21/20211.01111.02241.0091.0204
06/22/20211.02631.0411.01851.0351
06/23/20211.03371.06571.03171.0657
06/24/20211.06571.06641.02041.0204
06/27/20211.02381.04041.00641.0104
06/28/20211.00971.03371.00111.0331
06/29/20211.03031.03370.99710.9983
06/30/20211.00361.03431.00361.0303
07/01/20211.03031.04041.01571.0197
07/04/20211.0211.0411.01971.0291
07/05/20211.02911.0471.0271.0417
07/06/20211.05031.06171.04371.0564
07/07/20211.0771.10761.0771.0957
07/08/20211.10231.10511.0731.073
07/11/20211.0731.07641.0451.0523
07/12/20211.04971.05441.0271.0303
07/13/20211.03111.06241.02831.0463
07/15/20211.04831.0611.03511.043
07/18/20211.0391.05911.0391.0457
07/25/20211.04631.0611.04571.0477
07/26/20211.04831.0611.0471.0523
07/27/20211.05441.07771.05441.0744
07/28/20211.07971.08831.06971.0823
07/29/20211.08231.0931.07441.0857
08/01/20211.0891.09771.08171.0857
08/02/20211.08511.09571.07371.0783
08/03/20211.0751.1011.0751.0937
08/04/20211.09441.11241.08771.1116
08/05/20211.11641.11691.0971.1063
08/08/20211.10961.1251.10561.1056
08/09/20211.10561.12771.0991.1149
08/10/20211.11571.11971.0631.0863
08/11/20211.09371.11111.08231.1076
08/12/20211.14571.21841.14571.1997
08/15/20211.20231.21561.17631.193
08/16/20211.1931.26561.1931.259
08/17/20211.26631.28091.2471.263
08/18/20211.2591.27631.24291.249
08/19/20211.2491.32961.24571.3203
08/22/20211.33031.34491.26761.2676
08/23/20211.26961.28431.24371.249
08/24/20211.2511.28831.24771.2743
08/25/20211.27561.33291.25961.2929
08/26/20211.29971.3131.27361.313
08/30/20211.31631.32961.29771.2997
08/31/20211.3071.3191.2851.2929
09/01/20211.29971.29971.2711.2743
09/02/20211.27631.29691.26961.2749
09/05/20211.27891.28431.25171.253
09/06/20211.25631.27631.22431.2283
09/07/20211.22891.28171.22891.2683
09/08/20211.26961.30621.2551.2817
09/09/20211.28631.30951.27891.3009
09/12/20211.30091.30091.26361.2696
09/13/20211.2711.28431.25371.2736
09/14/20211.27361.38631.27361.3596
09/15/20211.36631.37161.31231.3502
09/16/20211.36891.43291.36631.3943
09/19/20211.39691.42361.32961.3969
09/20/20211.40771.41161.35291.3596
09/21/20211.35961.38891.34631.3796
09/22/20211.38361.40371.35821.3796
09/23/20211.37961.39031.34631.3569
09/26/20211.35961.38631.35021.3689
09/27/20211.37031.37961.33431.3396
09/28/20211.35571.40491.34891.377
09/29/20211.37961.39291.3611.361
09/30/20211.3611.37431.3411.3596
10/03/20211.35961.37161.33561.3383
10/04/20211.33831.34491.31231.3196
10/05/20211.32031.35171.30621.3076
10/06/20211.3151.37561.3151.365
10/07/20211.36231.36231.33691.3476
10/10/20211.35021.36891.33291.3529
10/11/20211.35571.37821.34361.3582
10/12/20211.35821.36751.33031.3423
10/13/20211.33961.35821.32161.3303
10/14/20211.33561.34631.31151.3256
10/17/20211.32561.36231.32561.3356
10/18/20211.3411.38891.33691.3796
10/19/20211.37961.43021.37031.417
10/20/20211.41561.48621.38891.4436
10/21/20211.45031.47561.44631.4622
10/24/20211.46221.52351.45561.4983
10/25/20211.50361.51291.48621.4996
10/26/20211.50611.59681.49681.5716
10/27/20211.57291.58621.53951.5622
10/31/20211.56221.59291.54751.5729
11/01/20211.57821.58221.55961.5635
11/02/20211.56351.58491.48621.5289
11/03/20211.54631.57691.54631.5769
11/04/20211.62481.67821.54231.5582
11/07/20211.56091.57951.52631.5435
11/08/20211.54351.55821.51691.5356
11/09/20211.53951.55421.51561.5302
11/10/20211.52221.58091.52091.5395
11/11/20211.54631.57021.53821.5542
11/14/20211.55961.58891.54751.5755
11/15/20211.58091.61951.56351.5889
11/16/20211.58891.59681.56621.5769
11/17/20211.58351.58751.55421.5716
11/18/20211.57821.63011.57021.6248
11/21/20211.63291.65821.61551.6462
11/22/20211.64751.73161.64751.7048
11/23/20211.71951.75681.66751.6995
11/24/20211.71281.74621.70351.7288
11/25/20211.72881.73951.69021.7355
11/28/20211.73691.85951.73691.8595
11/29/20211.85951.95141.84741.8474
11/30/20211.87551.96611.87551.9434
12/01/20211.94882.05811.94881.9794
12/02/20211.98752.02871.97941.9928
12/05/20212.00342.01141.92621.9834
12/06/20211.98752.00871.96742.0034
12/07/20212.01282.02081.93271.9981
12/08/20212.00872.06882.00872.0274
12/09/20212.02872.1462.00872.1233
12/12/20212.15942.33532.15942.3353
12/13/20212.44732.56852.3862.4113
12/14/20212.4142.52862.4062.4419
12/15/20212.47932.52462.42472.5179
12/16/20212.54592.76852.28072.3207
12/19/20212.27132.55262.23272.514
12/20/20212.61252.61932.26342.2634
12/21/20212.19142.33932.06482.1474
12/22/20212.23272.28612.01412.0847
12/23/20212.09942.18872.07942.1887
12/26/20212.19932.25272.10082.1834
12/27/20212.2062.21672.06742.1326
12/28/20212.11942.20072.07132.166
12/29/20212.17932.28332.17932.2366
12/30/20212.23532.28472.16872.2847