Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSİGORTA A.Ş. logo
AKGRT
AKSİGORTA A.Ş.
15:10:00
7.28 ₺
-0.030 (%-0.41)
Previous Close: 7.31·
Volatility: 1.640
Day Low₺7.22
Day High₺7.34
Bid7.28
Ask7.29

Market Data

Spot Rate
B:7.28
A:7.29
Week over week (WoW)
+2.54%
Month over month (MoM)
+1.39%
Year to date (YTD)
+7.06%
Year over year (YoY)
+31.17%
Overview
Technicals
Financial Statements
Comments
Archive

AKGRT: AKSİGORTA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6001
CLOSE 7.5902

Low

LOW 6.78

High

HIGH 8.71
DATEOPENHIGHLOWCLOSE
01/01/20266.816.916.796.9
01/04/20266.9176.916.93
01/05/20266.947.026.96.95
01/06/20266.966.976.86.84
01/07/20266.846.976.786.94
01/08/202677.186.977.09
01/11/20267.157.27.087.1
01/12/20267.117.67.17.5
01/13/20267.67.747.447.46
01/14/20267.467.817.447.81
01/15/20267.858.037.758.01
01/18/20268.138.458.128.33
01/19/20268.358.378.118.25
01/20/20268.28.328.168.23
01/21/20268.258.48.168.24
01/22/20268.278.448.268.42
01/25/20268.488.58.248.36
01/26/20268.368.58.328.41
01/27/20268.428.458.268.4
01/28/20268.398.538.358.5
01/29/20268.538.548.128.28
02/01/20268.38.597.898.42
02/02/20268.428.718.358.47
02/03/20268.478.488.368.38
02/04/20268.398.418.238.3
02/05/20268.068.377.868.32
02/08/20268.48.528.348.38
02/09/20268.398.78.378.43
02/10/20268.48.468.278.3
02/11/20268.38.458.298.35
02/12/20268.368.468.348.38
02/15/20268.488.658.488.57
02/16/20268.578.628.438.49
02/17/20268.68.688.288.31
02/18/20268.318.398.018.04
02/19/20268.048.157.978.04
02/22/20268.058.2488.05
02/23/202688.017.617.87
02/24/20267.877.897.637.64
02/25/20267.677.87.557.69
02/26/20267.697.837.317.52
03/01/20267.367.557.17.51
03/02/20267.557.697.37.34
03/03/20267.347.937.27.65
03/04/20267.657.767.67.61
03/05/20267.67.687.37.46
03/08/20267.387.427.237.33
03/09/20267.597.697.457.62
03/10/20267.67.87.557.69
03/11/20267.7187.657.79
03/12/20267.78.237.597.92
03/15/20267.938.167.717.72
03/16/20267.748.287.728.2
03/17/20268.28.257.947.94
03/18/20267.998.097.98.03
03/22/202688.027.637.86
03/23/20267.867.897.567.62
03/24/20267.697.757.577.58
03/25/20267.557.627.457.49
03/26/20267.537.577.357.36
03/29/20267.367.387.127.12
03/30/20267.27.277.17.22
03/31/20267.317.47.27.25
04/01/20267.167.227.17.2
04/02/20267.247.277.047.04
04/05/20267.067.167.067.1
04/06/20267.087.216.977
04/07/20267.227.427.27.32
04/08/20267.377.427.37.4
04/09/20267.487.537.397.51
04/12/20267.387.57.327.43
04/13/20267.477.547.427.46
04/14/20267.467.487.347.38
04/15/20267.417.527.297.34
04/16/20267.387.67.347.58
04/19/20267.547.667.447.54
04/20/20267.67.647.487.52
04/21/20267.357.387.147.22
04/23/20267.27.227.137.16
04/26/20267.167.237.157.15
04/27/20267.147.187.017.03
04/28/20267.067.16.936.94
04/29/20266.957.016.926.99
05/03/20267.057.266.987.04
05/04/20267.057.137.017.11
05/05/20267.157.437.147.42
05/06/20267.427.687.367.65
05/07/20267.647.647.57.58
05/10/20267.477.627.477.53
05/11/20267.587.627.347.44
05/12/20267.57.567.277.29
05/13/20267.317.417.317.33
05/14/20267.347.347.167.25
05/17/20267.257.257.077.14
05/19/20267.147.187.077.09
05/20/20267.127.186.956.95
05/21/202677.26.937.17
05/24/20267.157.37.127.2
05/25/20267.227.237.187.18
05/31/20267.227.47.157.28
06/01/20267.327.747.187.74
06/02/20267.747.787.517.66
06/03/20267.667.757.437.58
06/04/20267.587.587.227.22
06/07/20267.167.237.047.1
06/08/20267.127.167.057.08
06/09/20267.097.127.037.06
06/10/20267.077.146.957.03
06/11/20267.127.197.057.1
06/14/20267.217.287.167.24
06/15/20267.267.67.257.39
06/16/20267.417.57.297.32
06/17/20267.447.447.257.31
06/18/20267.297.347.227.28