Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSİGORTA A.Ş. logo
AKGRT
AKSİGORTA A.Ş.
15:10:00
7.28 ₺
-0.030 (%-0.41)
Previous Close: 7.31·
Volatility: 1.640
Day Low₺7.22
Day High₺7.34
Bid7.28
Ask7.29

Market Data

Spot Rate
B:7.28
A:7.29
Week over week (WoW)
+2.54%
Month over month (MoM)
+1.39%
Year to date (YTD)
+7.06%
Year over year (YoY)
+31.17%
Overview
Technicals
Financial Statements
Comments
Archive

AKGRT: AKSİGORTA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9994
CLOSE 2.0004

Low

LOW 1.7024

High

HIGH 2.7193
DATEOPENHIGHLOWCLOSE
01/03/20212.1042.26112.1042.2474
01/04/20212.22012.24742.18592.1973
01/05/20212.20422.26112.17682.2315
01/06/20212.23152.25422.19962.2429
01/07/20212.22692.31342.22462.2861
01/10/20212.28612.32942.22462.2497
01/11/20212.24512.26792.17682.1996
01/12/20212.21092.21782.15182.1654
01/13/20212.16772.18822.1132.1381
01/14/20212.1292.17462.06752.1518
01/17/20212.15862.29982.14042.2747
01/18/20212.27472.31122.24062.2633
01/19/20212.27472.28842.2522.2861
01/20/20212.2772.28382.25882.277
01/21/20212.28162.34532.24742.2656
01/24/20212.2772.29522.19732.2132
01/25/20212.20872.24972.15642.2315
01/26/20212.24742.29982.10172.104
01/27/20212.09482.16312.06522.1564
01/28/20212.12442.16542.10632.1631
01/31/20212.17232.21552.16092.2019
02/01/20212.18592.18592.14042.17
02/02/20212.17232.22012.15412.1746
02/03/20212.172.20872.16542.2064
02/04/20212.22012.24972.21322.2451
02/07/20212.26112.26562.16772.2201
02/08/20212.22012.22692.17912.1973
02/09/20212.20422.21092.16772.1882
02/10/20212.19052.19732.15642.1746
02/11/20212.18362.18362.1292.1609
02/14/20212.16312.18592.15642.1791
02/15/20212.20422.26332.19732.2315
02/16/20212.23152.24742.17462.2042
02/17/20212.20422.21552.17682.1905
02/18/20212.19052.26792.17912.2315
02/21/20212.25422.30662.23372.2611
02/22/20212.25652.25652.15182.1723
02/23/20212.16772.20872.11992.1426
02/24/20212.1952.1952.09942.1518
02/25/20212.08572.14262.08572.1404
02/28/20212.16772.20192.15412.1814
03/01/20212.18142.21782.15412.2132
03/02/20212.2362.25652.18142.2132
03/03/20212.21322.24972.19732.2474
03/04/20212.24742.26792.21322.2383
03/07/20212.25422.28162.19962.2224
03/08/20212.23152.23832.19732.1973
03/09/20212.19962.26112.19962.2292
03/10/20212.2362.26332.19272.2109
03/11/20212.21552.24742.19732.2474
03/14/20212.33392.42962.26562.3453
03/15/20212.34992.36582.26332.3112
03/16/20212.34312.36362.28162.3225
03/17/20212.36152.36642.22032.2544
03/18/20212.24222.25192.13512.2105
03/21/20212.00852.06691.99151.9915
03/22/20211.88431.9891.79431.9598
03/23/20211.96472.04011.92332.0207
03/24/20212.02072.04261.92571.9622
03/25/20211.96712.02311.9162.0085
03/28/20212.00852.07421.98412.0207
03/29/20212.02312.03041.94762.0036
03/30/20212.00362.00851.94761.9647
03/31/20211.94761.97681.9161.9574
04/01/20211.96472.02311.96471.9793
04/04/20211.97191.99881.96711.9817
04/05/20211.98662.12781.96962.1058
04/06/20212.11562.14242.05232.0888
04/07/20212.09862.12292.05232.0523
04/08/20212.05472.07421.99152.0742
04/11/20212.06452.06941.99632.0231
04/12/20212.03292.0451.97442.028
04/13/20212.04012.10342.04012.101
04/14/20212.09372.11322.0452.045
04/15/20212.04262.05721.99152.0158
04/18/20212.01582.02311.94521.9525
04/19/20211.95251.96711.9161.9403
04/20/20211.93551.93551.85511.8746
04/21/20211.85511.89651.82831.8478
04/25/20211.84541.90621.83571.8746
04/26/20211.87461.93061.86491.9087
04/27/20211.90871.94761.88431.9087
04/28/20211.8771.88191.84781.8649
04/29/20211.86491.88431.84541.8454
05/02/20211.84541.861.82591.8405
05/03/20211.84541.84781.81621.8332
05/04/20211.83321.87211.82351.8649
05/05/20211.86971.87211.83811.8454
05/06/20211.84781.93061.84781.9038
05/09/20211.93551.96221.8991.9111
05/10/20211.8991.92081.8771.9208
05/11/20211.92081.94761.90621.9476
05/16/20211.95742.01331.95741.989
05/17/20212.00362.01821.95251.9598
05/19/20211.95981.97441.93791.9476
05/20/20211.95491.96471.94271.9427
05/23/20211.94761.95981.89161.9062
05/24/20211.90871.93551.83811.8405
05/25/20211.84541.91111.83571.9111
05/26/20211.92571.95251.8991.9233
05/27/20211.91841.95741.88921.9476
05/30/20211.95741.98661.94271.9817
05/31/20211.98661.99151.94761.9476
06/01/20211.93551.96711.88431.899
06/02/20211.90141.90621.86491.877
06/03/20211.8771.8991.87461.877
06/06/20211.88431.88681.86731.8673
06/07/20211.86731.88681.86491.877
06/08/20211.8771.88921.86241.8868
06/09/20211.89161.95981.89161.9574
06/10/20211.95251.95981.90871.9598
06/13/20211.95981.97681.92331.9233
06/14/20211.92331.94521.88921.9038
06/15/20211.90381.90621.87941.8941
06/16/20211.89161.89161.87211.8746
06/17/20211.87461.89161.86241.8721
06/20/20211.87211.88191.84051.8746
06/21/20211.87941.93551.87941.9282
06/22/20211.93061.95251.92331.9306
06/23/20211.92331.95491.92081.9282
06/24/20211.92821.93551.88681.8868
06/27/20211.88681.90871.86731.9087
06/28/20211.90381.90381.86241.8965
06/29/20211.89651.90871.87461.9087
06/30/20211.90621.9331.8991.933
07/01/20211.94031.94031.89651.9135
07/04/20211.91351.94761.90141.9476
07/05/20211.94761.96221.92821.9282
07/06/20211.9331.93791.90871.9208
07/07/20211.91841.91841.88681.8892
07/08/20211.92331.95491.89651.9549
07/11/20211.96711.99631.90381.9038
07/12/20211.91111.91351.87941.8916
07/13/20211.89411.94271.89411.9184
07/15/20211.92821.92821.9161.916
07/18/20211.9161.92571.90381.9087
07/25/20211.90871.91841.89161.9062
07/26/20211.90141.96471.88921.9379
07/27/20211.93791.95741.91351.9184
07/28/20211.9331.94761.91351.9427
07/29/20211.93061.94521.91841.9452
08/01/20211.97191.97191.9331.933
08/02/20211.93551.94761.93061.9427
08/03/20211.94762.04991.94762.0304
08/04/20212.02072.02311.98662.0207
08/05/20212.02072.02311.98412.0036
08/08/20212.00852.01821.92821.9525
08/09/20211.95491.95741.88191.9038
08/10/20211.90381.90381.84291.8502
08/11/20211.85511.86971.83811.8624
08/12/20211.86241.86491.84541.8502
08/15/20211.85511.86971.84781.8673
08/16/20211.87211.87461.85511.8746
08/17/20211.8771.8771.83811.8429
08/18/20211.83811.86241.82351.8624
08/19/20211.85021.85271.84051.8405
08/22/20211.84541.85271.83571.8429
08/23/20211.84541.84781.82591.8454
08/24/20211.84051.84541.82831.8308
08/25/20211.83321.83321.79671.821
08/26/20211.81621.82831.8041.8259
08/30/20211.83811.97681.83321.8502
08/31/20211.85761.87461.85761.8697
09/01/20211.87461.88431.84051.8502
09/02/20211.85271.861.84541.8502
09/05/20211.88851.88851.85791.8681
09/06/20211.87061.87321.83491.8349
09/07/20211.83491.84261.78651.8095
09/08/20211.80691.81711.79161.8145
09/09/20211.81711.81961.79161.7916
09/12/20211.79421.80441.79161.7967
09/13/20211.79671.80441.78651.7916
09/14/20211.79161.79421.77121.7763
09/15/20211.77891.79161.77381.7814
09/16/20211.77891.78651.76611.7814
09/19/20211.77381.77381.72541.7355
09/20/20211.74061.74321.71771.7228
09/21/20211.72541.72791.70241.7279
09/22/20211.78141.80951.74571.7636
09/23/20211.76361.7841.74061.7636
09/26/20211.76611.84261.76611.8222
09/27/20211.82471.82981.7841.8196
09/28/20211.80951.83491.80951.8247
09/29/20211.82471.82731.77121.7916
09/30/20211.79161.80951.77891.784
10/03/20211.79161.80691.77631.7865
10/04/20211.78911.79161.77381.7814
10/05/20211.77891.77891.74571.7585
10/06/20211.77121.78141.76361.7789
10/07/20211.78141.80181.75851.7738
10/10/20211.78141.80441.77891.7865
10/11/20211.78651.80691.78141.8044
10/12/20211.80691.81451.79161.7967
10/13/20211.79421.80951.78651.7942
10/14/20211.79931.79931.74571.761
10/17/20211.7611.77121.74571.761
10/18/20211.76871.7841.76611.7661
10/19/20211.77121.78141.7611.7712
10/20/20211.77121.83751.74571.8375
10/21/20211.81961.85281.79161.84
10/24/20211.84261.86041.80691.8196
10/25/20211.79671.80691.78651.7967
10/26/20211.79671.80181.78141.7967
10/27/20211.79931.80181.77891.7942
10/31/20211.79421.79931.78141.7865
11/01/20211.78911.79671.77891.7865
11/02/20211.78911.84261.75851.8222
11/03/20211.83241.91141.82981.9012
11/04/20211.90121.90631.8631.8961
11/07/20211.89611.91141.86041.8732
11/08/20211.87321.89611.86041.8885
11/09/20211.89611.96751.88341.9649
11/10/20211.96241.98531.92671.9853
11/11/20211.98531.99041.95471.9828
11/14/20211.98782.11.98282.1
11/15/20212.12.12.02862.0694
11/16/20212.06432.07192.03372.0388
11/17/20212.03372.05672.01332.0337
11/18/20212.04392.07962.03882.0694
11/21/20212.0772.10252.05162.0821
11/22/20212.0772.08212.01332.0567
11/23/20212.0492.0492.0212.0337
11/24/20212.03632.05412.02612.0465
11/25/20212.03122.03121.94451.9675
11/28/20211.96491.97261.93181.9522
11/29/20211.95221.95981.91651.9292
11/30/20211.93431.971.92921.9649
12/01/20211.96751.9981.95731.9777
12/02/20212.00822.01081.99042.0031
12/05/20212.01082.05672.01082.0363
12/06/20212.04652.06942.03372.0516
12/07/20212.05922.12.05412.0949
12/08/20212.12042.24022.12042.1535
12/09/20212.15352.16112.12.1408
12/12/20212.14082.18922.14082.1586
12/13/20212.16112.24782.16112.2325
12/14/20212.24272.25032.14082.1662
12/15/20212.2072.35742.15612.3446
12/16/20212.33952.47972.1282.2937
12/19/20212.24272.38032.14082.3701
12/20/20212.42872.60712.19432.3574
12/21/20212.33192.34462.2072.3446
12/22/20212.34462.34462.24272.3395
12/23/20212.3372.42872.2862.4287
12/26/20212.42872.45172.37522.3803
12/27/20212.38292.38542.27582.2911
12/28/20212.29112.3092.26822.3013
12/29/20212.30392.47212.26312.4721
12/30/20212.43382.71932.37522.7014