AKGRT
AKSİGORTA A.Ş.
15:10:00
7.28 ₺
-0.030 (%-0.41)
Previous Close: 7.31·
Volatility: 1.640
Day Low₺7.22
Day High₺7.34
Market Data
Spot Rate
B:7.28
A:7.29
Week over week (WoW)
+2.54%
Month over month (MoM)
+1.39%
Year to date (YTD)
+7.06%
Year over year (YoY)
+31.17%
AKGRT: AKSİGORTA A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9184
CLOSE 0.9189
Low
LOW 0.6082
High
HIGH 1.2762
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.636 | 0.6481 | 0.6272 | 0.6272 |
| 01/02/2019 | 0.6256 | 0.636 | 0.6186 | 0.6238 |
| 01/03/2019 | 0.629 | 0.6568 | 0.6168 | 0.622 |
| 01/06/2019 | 0.6256 | 0.6256 | 0.6082 | 0.622 |
| 01/07/2019 | 0.6256 | 0.6272 | 0.6186 | 0.622 |
| 01/08/2019 | 0.6256 | 0.629 | 0.6168 | 0.6203 |
| 01/09/2019 | 0.6238 | 0.6272 | 0.6168 | 0.6256 |
| 01/10/2019 | 0.6256 | 0.6394 | 0.6186 | 0.6377 |
| 01/13/2019 | 0.6412 | 0.6516 | 0.6308 | 0.6516 |
| 01/14/2019 | 0.6516 | 0.6516 | 0.636 | 0.6429 |
| 01/15/2019 | 0.636 | 0.6603 | 0.636 | 0.6481 |
| 01/16/2019 | 0.6429 | 0.6637 | 0.6429 | 0.6603 |
| 01/17/2019 | 0.6603 | 0.6724 | 0.6533 | 0.6724 |
| 01/20/2019 | 0.6742 | 0.6846 | 0.6603 | 0.6811 |
| 01/21/2019 | 0.6794 | 0.6968 | 0.669 | 0.6811 |
| 01/22/2019 | 0.6811 | 0.6933 | 0.6707 | 0.6777 |
| 01/23/2019 | 0.6621 | 0.6864 | 0.6621 | 0.6707 |
| 01/24/2019 | 0.6707 | 0.6759 | 0.6551 | 0.6637 |
| 01/27/2019 | 0.6673 | 0.6742 | 0.6585 | 0.6637 |
| 01/28/2019 | 0.6621 | 0.6742 | 0.6603 | 0.6655 |
| 01/29/2019 | 0.669 | 0.6864 | 0.6673 | 0.6829 |
| 01/30/2019 | 0.6898 | 0.6933 | 0.6655 | 0.6742 |
| 01/31/2019 | 0.669 | 0.6777 | 0.6412 | 0.6603 |
| 02/03/2019 | 0.6603 | 0.6777 | 0.6446 | 0.6621 |
| 02/04/2019 | 0.6655 | 0.6742 | 0.6481 | 0.6707 |
| 02/05/2019 | 0.6777 | 0.6777 | 0.6673 | 0.6707 |
| 02/06/2019 | 0.6724 | 0.6794 | 0.6568 | 0.6603 |
| 02/07/2019 | 0.6724 | 0.7298 | 0.6637 | 0.6881 |
| 02/10/2019 | 0.7124 | 0.735 | 0.695 | 0.7037 |
| 02/11/2019 | 0.7054 | 0.7193 | 0.7037 | 0.7124 |
| 02/12/2019 | 0.7176 | 0.7211 | 0.6481 | 0.7054 |
| 02/13/2019 | 0.7072 | 0.7193 | 0.7037 | 0.7176 |
| 02/14/2019 | 0.7193 | 0.7263 | 0.7072 | 0.7193 |
| 02/17/2019 | 0.7193 | 0.7489 | 0.7176 | 0.7472 |
| 02/18/2019 | 0.7437 | 0.7628 | 0.742 | 0.761 |
| 02/19/2019 | 0.761 | 0.7698 | 0.7506 | 0.7646 |
| 02/20/2019 | 0.7663 | 0.7732 | 0.7385 | 0.761 |
| 02/21/2019 | 0.761 | 0.7785 | 0.7558 | 0.7698 |
| 02/24/2019 | 0.7698 | 0.7785 | 0.768 | 0.7698 |
| 02/25/2019 | 0.7698 | 0.7802 | 0.768 | 0.7767 |
| 02/26/2019 | 0.7767 | 0.7802 | 0.7698 | 0.7767 |
| 02/27/2019 | 0.7767 | 0.7802 | 0.768 | 0.768 |
| 02/28/2019 | 0.7732 | 0.7819 | 0.768 | 0.7802 |
| 03/03/2019 | 0.7854 | 0.808 | 0.7802 | 0.8011 |
| 03/04/2019 | 0.8271 | 0.834 | 0.8011 | 0.8063 |
| 03/05/2019 | 0.8225 | 0.8427 | 0.8144 | 0.8184 |
| 03/06/2019 | 0.8184 | 0.8285 | 0.8144 | 0.8225 |
| 03/07/2019 | 0.8225 | 0.8346 | 0.8184 | 0.8265 |
| 03/10/2019 | 0.8265 | 0.9035 | 0.8265 | 0.8609 |
| 03/11/2019 | 0.871 | 0.8954 | 0.8629 | 0.8873 |
| 03/12/2019 | 0.8913 | 0.8974 | 0.871 | 0.8792 |
| 03/13/2019 | 0.8873 | 0.9095 | 0.8792 | 0.9015 |
| 03/14/2019 | 0.9015 | 0.9723 | 0.8954 | 0.95 |
| 03/17/2019 | 0.9622 | 0.9622 | 0.9176 | 0.9278 |
| 03/18/2019 | 0.9278 | 0.9399 | 0.9116 | 0.9338 |
| 03/19/2019 | 0.9359 | 0.9359 | 0.9176 | 0.9257 |
| 03/20/2019 | 0.9318 | 0.9481 | 0.9197 | 0.9257 |
| 03/21/2019 | 0.9217 | 0.9338 | 0.8812 | 0.8873 |
| 03/24/2019 | 0.9095 | 0.9318 | 0.9015 | 0.9156 |
| 03/25/2019 | 0.9237 | 0.9399 | 0.9176 | 0.9217 |
| 03/26/2019 | 0.9237 | 0.9257 | 0.8913 | 0.9217 |
| 03/27/2019 | 0.9217 | 0.9257 | 0.871 | 0.8893 |
| 03/28/2019 | 0.8933 | 0.8994 | 0.8731 | 0.8731 |
| 03/31/2019 | 0.8792 | 0.9095 | 0.871 | 0.8933 |
| 04/01/2019 | 0.8853 | 0.9015 | 0.871 | 0.9015 |
| 04/02/2019 | 0.8933 | 0.9176 | 0.8933 | 0.9095 |
| 04/03/2019 | 0.9116 | 0.9156 | 0.9055 | 0.9156 |
| 04/04/2019 | 0.9156 | 0.9662 | 0.9055 | 0.9359 |
| 04/07/2019 | 0.9338 | 0.9359 | 0.9217 | 0.9298 |
| 04/08/2019 | 0.9318 | 0.9359 | 0.9257 | 0.9298 |
| 04/09/2019 | 0.9278 | 0.9399 | 0.9197 | 0.9318 |
| 04/10/2019 | 0.9298 | 0.9298 | 0.9136 | 0.9156 |
| 04/11/2019 | 0.9116 | 0.9237 | 0.8751 | 0.9055 |
| 04/14/2019 | 0.9015 | 0.9095 | 0.8893 | 0.8954 |
| 04/15/2019 | 0.8913 | 0.9116 | 0.8913 | 0.9055 |
| 04/16/2019 | 0.8994 | 0.9136 | 0.8994 | 0.9075 |
| 04/17/2019 | 0.9075 | 0.9095 | 0.8772 | 0.8873 |
| 04/18/2019 | 0.8873 | 0.8994 | 0.8751 | 0.8893 |
| 04/21/2019 | 0.8893 | 0.8913 | 0.8832 | 0.8893 |
| 04/23/2019 | 0.8893 | 0.8893 | 0.8731 | 0.8812 |
| 04/24/2019 | 0.8812 | 0.8812 | 0.8447 | 0.8589 |
| 04/25/2019 | 0.8731 | 0.8873 | 0.8569 | 0.871 |
| 04/28/2019 | 0.869 | 0.869 | 0.8447 | 0.8548 |
| 04/29/2019 | 0.8609 | 0.865 | 0.8447 | 0.8548 |
| 05/01/2019 | 0.8589 | 0.867 | 0.8387 | 0.8569 |
| 05/02/2019 | 0.8569 | 0.8609 | 0.8447 | 0.8508 |
| 05/05/2019 | 0.8366 | 0.8589 | 0.8204 | 0.8548 |
| 05/06/2019 | 0.8346 | 0.8853 | 0.8346 | 0.8629 |
| 05/07/2019 | 0.871 | 0.8772 | 0.8629 | 0.867 |
| 05/08/2019 | 0.8751 | 0.8751 | 0.8387 | 0.8508 |
| 05/09/2019 | 0.8528 | 0.8609 | 0.8427 | 0.8569 |
| 05/12/2019 | 0.8508 | 0.8609 | 0.8346 | 0.8548 |
| 05/13/2019 | 0.8589 | 0.8873 | 0.8589 | 0.871 |
| 05/14/2019 | 0.8731 | 0.8812 | 0.8629 | 0.8731 |
| 05/15/2019 | 0.8812 | 0.9015 | 0.8792 | 0.8913 |
| 05/16/2019 | 0.8994 | 0.9055 | 0.8853 | 0.8974 |
| 05/19/2019 | 0.8994 | 0.9521 | 0.8913 | 0.9035 |
| 05/20/2019 | 0.9116 | 0.9116 | 0.8589 | 0.8832 |
| 05/21/2019 | 0.8913 | 0.8913 | 0.8528 | 0.8832 |
| 05/22/2019 | 0.8913 | 0.8913 | 0.8589 | 0.8629 |
| 05/23/2019 | 0.8629 | 0.8974 | 0.8589 | 0.8974 |
| 05/26/2019 | 0.8974 | 0.9055 | 0.8792 | 0.8933 |
| 05/27/2019 | 0.9075 | 0.9075 | 0.8812 | 0.8913 |
| 05/28/2019 | 0.8913 | 0.8913 | 0.8772 | 0.8832 |
| 05/29/2019 | 0.8913 | 0.8913 | 0.8812 | 0.8893 |
| 05/30/2019 | 0.8893 | 0.9116 | 0.8731 | 0.8933 |
| 06/02/2019 | 0.8933 | 0.9237 | 0.8853 | 0.9075 |
| 06/06/2019 | 0.9035 | 0.9075 | 0.8812 | 0.8994 |
| 06/09/2019 | 0.8994 | 0.9055 | 0.8832 | 0.8913 |
| 06/10/2019 | 0.8933 | 0.8954 | 0.8772 | 0.8873 |
| 06/11/2019 | 0.8893 | 0.8933 | 0.8772 | 0.8812 |
| 06/12/2019 | 0.8913 | 0.8974 | 0.871 | 0.8853 |
| 06/13/2019 | 0.8853 | 0.9642 | 0.8731 | 0.9237 |
| 06/16/2019 | 0.9237 | 0.9602 | 0.8974 | 0.9318 |
| 06/17/2019 | 0.9419 | 0.9419 | 0.9176 | 0.9237 |
| 06/18/2019 | 0.9257 | 0.9257 | 0.9015 | 0.9035 |
| 06/19/2019 | 0.9055 | 0.9075 | 0.8933 | 0.9015 |
| 06/20/2019 | 0.9015 | 0.9095 | 0.8832 | 0.8832 |
| 06/23/2019 | 0.8893 | 0.9015 | 0.8853 | 0.9015 |
| 06/24/2019 | 0.8974 | 0.9075 | 0.8873 | 0.9075 |
| 06/25/2019 | 0.9075 | 0.9075 | 0.8832 | 0.8974 |
| 06/26/2019 | 0.8994 | 0.8994 | 0.8812 | 0.8913 |
| 06/27/2019 | 0.8913 | 0.9015 | 0.8832 | 0.9015 |
| 06/30/2019 | 0.9095 | 0.9116 | 0.8913 | 0.8954 |
| 07/01/2019 | 0.8954 | 0.8974 | 0.8893 | 0.8913 |
| 07/02/2019 | 0.8913 | 0.8994 | 0.8792 | 0.8873 |
| 07/03/2019 | 0.8812 | 0.8913 | 0.8731 | 0.8792 |
| 07/04/2019 | 0.8792 | 0.8792 | 0.865 | 0.871 |
| 07/07/2019 | 0.8589 | 0.8792 | 0.8528 | 0.8629 |
| 07/08/2019 | 0.8629 | 0.8629 | 0.8427 | 0.8508 |
| 07/09/2019 | 0.8468 | 0.8731 | 0.8346 | 0.871 |
| 07/10/2019 | 0.869 | 0.8731 | 0.8569 | 0.865 |
| 07/11/2019 | 0.865 | 0.865 | 0.8387 | 0.8407 |
| 07/15/2019 | 0.8447 | 0.8447 | 0.8244 | 0.8306 |
| 07/16/2019 | 0.8306 | 0.8468 | 0.8265 | 0.8468 |
| 07/17/2019 | 0.8326 | 0.8488 | 0.8326 | 0.8488 |
| 07/18/2019 | 0.8488 | 0.865 | 0.8407 | 0.8468 |
| 07/21/2019 | 0.8528 | 0.9318 | 0.8488 | 0.9095 |
| 07/22/2019 | 0.9217 | 0.9298 | 0.9075 | 0.9197 |
| 07/23/2019 | 0.9237 | 0.9257 | 0.9015 | 0.9095 |
| 07/24/2019 | 0.9095 | 0.9217 | 0.8873 | 0.8933 |
| 07/25/2019 | 0.8933 | 0.8933 | 0.8832 | 0.8873 |
| 07/28/2019 | 0.8853 | 0.9156 | 0.8853 | 0.9035 |
| 07/29/2019 | 0.9095 | 0.9562 | 0.9035 | 0.9318 |
| 07/30/2019 | 0.9562 | 0.9581 | 0.9095 | 0.9359 |
| 07/31/2019 | 0.9379 | 0.9379 | 0.9136 | 0.9278 |
| 08/01/2019 | 0.9298 | 0.9419 | 0.9298 | 0.9379 |
| 08/04/2019 | 0.9379 | 0.9379 | 0.9278 | 0.9359 |
| 08/05/2019 | 0.9359 | 0.9521 | 0.9075 | 0.9521 |
| 08/06/2019 | 0.9521 | 0.9562 | 0.9136 | 0.9338 |
| 08/07/2019 | 0.9379 | 0.9521 | 0.9298 | 0.95 |
| 08/08/2019 | 0.9581 | 0.9602 | 0.9338 | 0.9581 |
| 08/14/2019 | 0.95 | 0.9764 | 0.9379 | 0.9562 |
| 08/15/2019 | 0.9602 | 1.0108 | 0.9562 | 0.9906 |
| 08/18/2019 | 0.9967 | 1.025 | 0.9865 | 1.0027 |
| 08/19/2019 | 1.0027 | 1.0027 | 0.9804 | 0.9906 |
| 08/20/2019 | 0.9906 | 0.9967 | 0.944 | 0.9481 |
| 08/21/2019 | 0.9481 | 0.9602 | 0.9197 | 0.9541 |
| 08/22/2019 | 0.9541 | 0.9642 | 0.9359 | 0.944 |
| 08/25/2019 | 0.944 | 0.9886 | 0.9338 | 0.9642 |
| 08/26/2019 | 0.9622 | 0.9804 | 0.9562 | 0.9784 |
| 08/27/2019 | 0.9784 | 1.0209 | 0.9703 | 1.0129 |
| 08/28/2019 | 1.0007 | 1.0433 | 0.9946 | 1.029 |
| 09/01/2019 | 1.029 | 1.0392 | 1.023 | 1.025 |
| 09/02/2019 | 1.025 | 1.0392 | 0.9987 | 1.0331 |
| 09/03/2019 | 1.0412 | 1.0412 | 1.0088 | 1.023 |
| 09/04/2019 | 1.023 | 1.0352 | 1.0027 | 1.0088 |
| 09/05/2019 | 1.0088 | 1.023 | 0.9845 | 1.0169 |
| 09/08/2019 | 1.0169 | 1.023 | 1.0068 | 1.0149 |
| 09/09/2019 | 1.0068 | 1.0169 | 0.9967 | 1.0129 |
| 09/10/2019 | 1.0129 | 1.1142 | 1.0048 | 1.0209 |
| 09/11/2019 | 1.0209 | 1.029 | 1.0048 | 1.0088 |
| 09/12/2019 | 1.0108 | 1.0108 | 0.9825 | 0.9906 |
| 09/15/2019 | 0.9845 | 0.9906 | 0.9784 | 0.9865 |
| 09/16/2019 | 0.9825 | 0.9987 | 0.9723 | 0.9764 |
| 09/17/2019 | 0.9845 | 0.9865 | 0.9764 | 0.9784 |
| 09/18/2019 | 0.9825 | 1.0108 | 0.9764 | 1.0007 |
| 09/19/2019 | 1.0007 | 1.029 | 0.9825 | 1.0271 |
| 09/22/2019 | 1.029 | 1.0453 | 1.0271 | 1.0412 |
| 09/23/2019 | 1.0493 | 1.0493 | 1.0209 | 1.0371 |
| 09/24/2019 | 1.0433 | 1.0534 | 1.0169 | 1.0392 |
| 09/25/2019 | 1.0473 | 1.0554 | 1.023 | 1.0493 |
| 09/26/2019 | 1.0534 | 1.0534 | 1.0392 | 1.0473 |
| 09/29/2019 | 1.0493 | 1.0797 | 1.0412 | 1.0493 |
| 09/30/2019 | 1.0493 | 1.0574 | 1.0331 | 1.0392 |
| 10/01/2019 | 1.0392 | 1.0473 | 1.025 | 1.0412 |
| 10/02/2019 | 1.0412 | 1.0493 | 1.029 | 1.0331 |
| 10/03/2019 | 1.0331 | 1.0331 | 1.0068 | 1.0129 |
| 10/06/2019 | 1.0068 | 1.0108 | 0.9926 | 1.0007 |
| 10/07/2019 | 0.9865 | 1.0371 | 0.9683 | 1.0209 |
| 10/08/2019 | 1.0149 | 1.0311 | 1.0088 | 1.0108 |
| 10/09/2019 | 1.0108 | 1.0169 | 0.9784 | 0.9946 |
| 10/10/2019 | 1.0149 | 1.0493 | 1.0007 | 1.0169 |
| 10/13/2019 | 1.0169 | 1.0169 | 0.9662 | 0.9967 |
| 10/14/2019 | 0.9926 | 1.0149 | 0.9865 | 1.0027 |
| 10/15/2019 | 1.0027 | 1.0149 | 0.9865 | 1.0129 |
| 10/16/2019 | 1.0209 | 1.0209 | 0.9926 | 1.0209 |
| 10/17/2019 | 1.0513 | 1.0513 | 1.0048 | 1.0108 |
| 10/20/2019 | 1.0108 | 1.0129 | 0.9946 | 0.9987 |
| 10/21/2019 | 0.9987 | 1.0007 | 0.9662 | 0.9784 |
| 10/22/2019 | 0.9825 | 1.0027 | 0.9825 | 0.9886 |
| 10/23/2019 | 0.9926 | 1.0048 | 0.9926 | 0.9987 |
| 10/24/2019 | 1.029 | 1.029 | 0.9784 | 1.0007 |
| 10/27/2019 | 1.0007 | 1.0007 | 0.9804 | 0.9886 |
| 10/29/2019 | 0.9886 | 0.9906 | 0.9804 | 0.9886 |
| 10/30/2019 | 0.9865 | 1.0027 | 0.9845 | 1.0007 |
| 10/31/2019 | 1.0027 | 1.0048 | 0.9926 | 1.0007 |
| 11/03/2019 | 1.0048 | 1.0129 | 0.9926 | 0.9926 |
| 11/04/2019 | 0.9926 | 1.0007 | 0.9926 | 0.9967 |
| 11/05/2019 | 1.0007 | 1.023 | 0.9967 | 1.0149 |
| 11/06/2019 | 1.0129 | 1.0331 | 1.0129 | 1.0331 |
| 11/07/2019 | 1.0331 | 1.0412 | 1.025 | 1.0271 |
| 11/10/2019 | 1.0271 | 1.0331 | 1.0209 | 1.029 |
| 11/11/2019 | 1.0331 | 1.0331 | 1.023 | 1.025 |
| 11/12/2019 | 1.0209 | 1.025 | 0.9865 | 0.9926 |
| 11/13/2019 | 0.9946 | 1.0068 | 0.9906 | 1.0027 |
| 11/14/2019 | 1.0048 | 1.0169 | 1.0048 | 1.0108 |
| 11/17/2019 | 1.0108 | 1.0473 | 1.0088 | 1.0371 |
| 11/18/2019 | 1.0392 | 1.0736 | 1.0392 | 1.0635 |
| 11/19/2019 | 1.0635 | 1.0959 | 1.0554 | 1.0878 |
| 11/20/2019 | 1.0898 | 1.1648 | 1.0797 | 1.1303 |
| 11/21/2019 | 1.1344 | 1.1445 | 1.0817 | 1.1324 |
| 11/24/2019 | 1.1384 | 1.1425 | 1.0918 | 1.102 |
| 11/25/2019 | 1.1101 | 1.1121 | 1.0898 | 1.0898 |
| 11/26/2019 | 1.0939 | 1.102 | 1.0858 | 1.0939 |
| 11/27/2019 | 1.0918 | 1.1303 | 1.0898 | 1.104 |
| 11/28/2019 | 1.104 | 1.1223 | 1.104 | 1.1202 |
| 12/01/2019 | 1.1202 | 1.1465 | 1.0959 | 1.1263 |
| 12/02/2019 | 1.1283 | 1.1486 | 1.1061 | 1.1384 |
| 12/03/2019 | 1.1384 | 1.1465 | 1.1162 | 1.1344 |
| 12/04/2019 | 1.1344 | 1.1648 | 1.1303 | 1.1587 |
| 12/05/2019 | 1.1567 | 1.1668 | 1.1364 | 1.1486 |
| 12/08/2019 | 1.1486 | 1.1608 | 1.1445 | 1.1465 |
| 12/09/2019 | 1.1425 | 1.1526 | 1.1303 | 1.1425 |
| 12/10/2019 | 1.1486 | 1.1486 | 1.1283 | 1.1303 |
| 12/11/2019 | 1.1405 | 1.185 | 1.1405 | 1.1648 |
| 12/12/2019 | 1.1689 | 1.1952 | 1.1546 | 1.1871 |
| 12/15/2019 | 1.1952 | 1.1992 | 1.177 | 1.1871 |
| 12/16/2019 | 1.1871 | 1.1871 | 1.1668 | 1.1668 |
| 12/17/2019 | 1.1668 | 1.1689 | 1.1546 | 1.1587 |
| 12/18/2019 | 1.1608 | 1.1932 | 1.1608 | 1.177 |
| 12/19/2019 | 1.179 | 1.1891 | 1.1546 | 1.1689 |
| 12/22/2019 | 1.1749 | 1.181 | 1.1486 | 1.1627 |
| 12/23/2019 | 1.1627 | 1.1729 | 1.1546 | 1.1729 |
| 12/24/2019 | 1.1749 | 1.1911 | 1.1627 | 1.1911 |
| 12/25/2019 | 1.1952 | 1.2154 | 1.1891 | 1.1891 |
| 12/26/2019 | 1.1952 | 1.2033 | 1.1911 | 1.2033 |
| 12/29/2019 | 1.2033 | 1.2762 | 1.1992 | 1.2377 |
| 12/30/2019 | 1.2377 | 1.2478 | 1.2073 | 1.2336 |