Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSİGORTA A.Ş. logo
AKGRT
AKSİGORTA A.Ş.
15:10:00
7.28 ₺
-0.030 (%-0.41)
Previous Close: 7.31·
Volatility: 1.640
Day Low₺7.22
Day High₺7.34
Bid7.28
Ask7.29

Market Data

Spot Rate
B:7.28
A:7.29
Week over week (WoW)
+2.54%
Month over month (MoM)
+1.39%
Year to date (YTD)
+7.06%
Year over year (YoY)
+31.17%
Overview
Technicals
Financial Statements
Comments
Archive

AKGRT: AKSİGORTA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7181
CLOSE 6.7034

Low

LOW 5.42

High

HIGH 8.44
DATEOPENHIGHLOWCLOSE
01/01/20257.57.617.277.39
01/02/20257.427.467.317.35
01/05/20257.367.397.237.24
01/06/20257.277.487.247.32
01/07/20257.357.367.27.22
01/08/20257.277.447.277.38
01/09/20257.397.627.397.49
01/12/20257.57.537.347.43
01/13/20257.487.627.457.57
01/14/20257.597.627.227.42
01/15/20257.467.837.47.7
01/16/20257.698.047.677.99
01/19/20258.028.17.958
01/20/202588.057.827.87
01/21/20257.877.977.797.9
01/22/20257.98.17.857.92
01/23/20257.928.317.838.23
01/26/20258.218.298.18.17
01/27/20258.188.297.988.13
01/28/20258.178.448.178.22
01/29/20258.288.48.178.28
01/30/20258.318.317.858.04
02/02/20257.947.957.557.59
02/03/20257.657.787.517.77
02/04/20257.777.847.367.5
02/05/20257.527.747.367.4
02/06/20257.47.517.237.41
02/09/20257.447.537.387.48
02/10/20257.417.597.417.5
02/11/20257.517.587.227.26
02/12/20257.37.367.237.27
02/13/20257.287.367.287.32
02/16/20257.327.377.227.23
02/17/20257.257.377.237.33
02/18/20257.337.397.187.21
02/19/20257.227.377.217.25
02/20/20257.267.266.96.92
02/23/20257.017.056.866.92
02/24/20256.926.946.516.51
02/25/20256.596.66.426.47
02/26/20256.476.546.446.53
02/27/20256.536.536.46.42
03/02/20256.456.526.396.42
03/03/20256.426.496.366.38
03/04/20256.416.666.46.52
03/05/20256.566.716.516.68
03/06/20256.6676.626.94
03/09/20256.947.056.886.89
03/10/20256.896.96.76.78
03/11/20256.796.856.676.74
03/12/202577.236.977.15
03/13/20257.147.667.127.54
03/16/20257.557.637.447.5
03/17/20257.57.547.377.5
03/18/20257.157.186.756.75
03/19/20256.57.026.446.76
03/20/20256.767.16.116.16
03/23/20256.166.3966.21
03/24/20256.316.836.256.71
03/25/20256.736.856.596.61
03/26/20256.667.016.656.71
03/27/20256.76.766.526.7
04/01/20256.76.756.546.56
04/02/20256.566.666.536.55
04/03/20256.566.586.326.35
04/06/20256.186.275.996.23
04/07/20256.36.466.36.41
04/08/20256.416.596.226.27
04/09/20256.56.516.356.4
04/10/20256.416.676.326.5
04/13/20256.556.636.336.62
04/14/20256.616.666.526.55
04/15/20256.546.556.396.39
04/16/20256.436.866.386.76
04/17/20256.776.86.66.62
04/20/20256.626.816.556.58
04/21/20256.616.646.46.43
04/23/20256.446.516.376.46
04/24/20256.476.526.416.42
04/27/20256.436.466.256.27
04/28/20256.36.376.156.16
04/29/20256.26.26.026.04
05/01/20256.066.26.066.18
05/04/20256.216.236.046.04
05/05/20256.056.186.056.09
05/06/20256.16.1366.02
05/07/20256.046.126.036.11
05/08/20256.116.156.076.13
05/11/20256.216.336.166.3
05/12/20256.326.526.246.49
05/13/20256.456.496.396.39
05/14/20256.416.556.46.45
05/15/20256.466.536.156.4
05/19/20256.426.526.296.43
05/20/20256.456.496.356.41
05/21/20256.436.456.366.38
05/22/20256.386.46.266.27
05/25/20256.296.336.156.16
05/26/20256.176.26.056.06
05/27/20256.066.075.965.97
05/28/20256.016.045.955.98
05/29/20255.9965.785.81
06/01/20255.815.825.695.69
06/02/20255.735.825.675.67
06/03/20255.685.775.685.75
06/04/20255.735.785.725.75
06/09/20255.796.025.775.93
06/10/20255.935.955.875.88
06/11/20255.855.865.755.75
06/12/20255.455.625.425.62
06/15/20255.625.755.545.71
06/16/20255.75.715.655.67
06/17/20255.655.665.545.55
06/18/20255.545.735.525.53
06/19/20255.585.655.525.57
06/22/20255.535.685.475.68
06/23/20255.765.945.715.81
06/24/20255.845.865.735.75
06/25/20255.775.825.745.74
06/26/20255.755.835.75.81
06/29/20255.816.225.86.19
06/30/20256.196.446.166.35
07/01/20256.366.646.336.6
07/02/20256.636.736.566.62
07/03/20256.646.716.316.65
07/06/20256.626.626.446.52
07/07/20256.596.626.386.39
07/08/20256.396.586.376.51
07/09/20256.536.736.536.69
07/10/20256.666.96.626.85
07/13/20256.856.966.776.77
07/15/20256.776.866.556.71
07/16/20256.756.856.716.79
07/17/20256.827.036.826.87
07/20/20256.917.046.96.93
07/21/20256.947.386.937.14
07/22/20257.167.187.077.1
07/23/20257.097.247.097.17
07/24/20257.197.37.127.23
07/27/20257.267.327.127.18
07/28/20257.27.337.17.19
07/29/20257.197.337.167.26
07/30/20257.37.347.247.26
07/31/20257.297.367.257.3
08/03/20257.357.47.267.35
08/04/20257.67.647.27.24
08/05/20257.267.287.087.09
08/06/20257.117.156.977
08/07/20257.017.046.886.91
08/10/20256.946.986.926.92
08/11/20256.946.956.786.87
08/12/20256.876.926.856.85
08/13/20256.866.886.526.59
08/14/20256.66.786.526.56
08/17/20256.576.666.576.59
08/18/20256.626.656.576.58
08/19/20256.596.746.576.69
08/20/20256.736.96.716.81
08/21/20256.816.856.746.8
08/24/20256.846.926.826.84
08/25/20256.846.936.796.83
08/26/20256.856.96.766.8
08/27/20256.826.886.776.77
08/28/20256.796.86.736.73
08/31/20256.746.766.716.73
09/01/20256.736.766.346.46
09/02/20256.446.456.286.34
09/03/20256.366.456.366.41
09/04/20256.446.496.346.34
09/07/20256.286.296.196.21
09/08/20256.226.276.166.16
09/09/20256.186.226.126.15
09/10/20256.176.286.086.09
09/11/20256.096.15.925.94
09/14/20255.966.265.926.12
09/15/20256.136.316.16.3
09/16/20256.326.376.296.31
09/17/20256.336.476.296.3
09/18/20256.356.376.246.31
09/21/20256.396.56.376.4
09/22/20256.346.396.236.25
09/23/20256.246.366.246.31
09/24/20256.336.386.136.18
09/25/20256.186.236.126.13
09/28/20256.136.196.066.06
09/29/20256.076.136.036.1
09/30/20256.136.226.066.17
10/01/20256.176.276.016.07
10/02/20256.096.316.036.04
10/05/20256.066.115.986
10/06/20256.016.215.996.18
10/07/20256.156.396.136.23
10/08/20256.236.296.176.21
10/09/20256.216.386.196.33
10/12/20256.256.56.246.3
10/13/20256.286.326.166.18
10/14/20256.196.326.156.2
10/15/20256.216.526.176.42
10/16/20256.386.46.156.3
10/19/20256.436.526.376.44
10/20/20256.466.646.396.55
10/21/20256.586.656.576.6
10/22/20256.616.766.586.64
10/23/20256.676.866.666.86
10/26/20256.96.936.746.83
10/27/20256.97.16.737.02
10/29/20257.077.396.936.95
10/30/20256.977.216.936.99
11/02/20257.027.297.027.18
11/03/20257.187.257.077.15
11/04/20257.167.176.997.1
11/05/20257.117.156.997.01
11/06/20257.017.146.947.02
11/09/20257.077.136.986.99
11/10/202577.026.656.78
11/11/20256.856.886.736.79
11/12/20256.776.826.676.67
11/13/20256.686.756.596.74
11/16/20256.7676.766.95
11/17/20256.956.956.816.83
11/18/20256.856.936.86.83
11/19/20256.866.986.816.85
11/20/20256.856.866.726.77
11/23/20256.726.776.666.69
11/24/20256.716.726.646.65
11/25/20256.656.726.636.66
11/26/20256.76.826.686.73
11/27/20256.726.726.636.66
11/30/20256.646.86.66.76
12/01/20256.766.86.76.7
12/02/20256.76.756.646.65
12/03/20256.666.686.596.61
12/04/20256.636.786.586.76
12/07/20256.816.976.796.92
12/08/20256.946.956.866.92
12/09/20256.936.946.866.92
12/10/20256.926.996.866.87
12/11/20256.867.226.867.22
12/14/20257.37.37.037.03
12/15/20257.057.397.037.3
12/16/20257.37.337.197.3
12/17/20257.297.527.277.44
12/18/20257.457.527.337.33
12/21/20257.317.357.237.29
12/22/20257.277.297.097.1
12/23/20257.127.1477.06
12/24/20257.077.127.027.04
12/25/20257.057.066.946.96
12/28/20256.966.986.826.84
12/29/20256.846.936.76.78
12/30/20256.796.886.766.8