Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSİGORTA A.Ş. logo
AKGRT
AKSİGORTA A.Ş.
15:10:00
7.28 ₺
-0.030 (%-0.41)
Previous Close: 7.31·
Volatility: 1.640
Day Low₺7.22
Day High₺7.34
Bid7.28
Ask7.29

Market Data

Spot Rate
B:7.28
A:7.29
Week over week (WoW)
+2.54%
Month over month (MoM)
+1.39%
Year to date (YTD)
+7.06%
Year over year (YoY)
+31.17%
Overview
Technicals
Financial Statements
Comments
Archive

AKGRT: AKSİGORTA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.511
CLOSE 6.5069

Low

LOW 5.1

High

HIGH 9
DATEOPENHIGHLOWCLOSE
01/01/20245.275.635.275.61
01/02/20245.65.655.355.37
01/03/20245.395.465.325.45
01/04/20245.455.625.415.59
01/07/20245.615.85.65.76
01/08/20245.815.835.555.58
01/09/20245.615.745.555.67
01/10/20245.696.175.696.1
01/11/20246.056.235.96.12
01/14/20246.126.46.086.25
01/15/20246.326.486.296.33
01/16/20246.36.526.256.41
01/17/20246.446.536.326.35
01/18/20246.356.46.226.31
01/21/20246.316.666.286.55
01/22/20246.586.616.276.36
01/23/20246.366.416.276.35
01/24/20246.386.56.356.43
01/25/20246.446.686.46.67
01/28/20246.686.726.556.68
01/29/20246.716.746.556.58
01/30/20246.586.66.456.5
01/31/20246.516.686.56.61
02/01/20246.666.696.436.5
02/04/20246.526.826.476.82
02/05/20246.96.946.726.84
02/06/20246.877.076.846.99
02/07/20246.86.926.716.78
02/08/20246.857.076.816.84
02/11/20246.896.926.776.78
02/12/20246.816.816.566.56
02/13/20246.566.656.486.57
02/14/20246.586.76.586.65
02/15/20246.686.716.66.64
02/18/20246.656.686.46.42
02/19/20246.456.516.386.43
02/20/20246.446.476.376.37
02/21/20246.46.536.366.5
02/22/20246.56.566.426.46
02/25/20246.486.526.336.33
02/26/20246.336.336.066.06
02/27/20246.066.125.945.94
02/28/20245.986.155.976.12
02/29/20246.146.26.076.11
03/03/20246.146.175.965.96
03/04/20245.976.085.95.98
03/05/20245.986.015.815.82
03/06/20245.856.185.856.17
03/07/20246.196.36.046.23
03/10/20246.336.356.16.13
03/11/20246.156.36.116.16
03/12/20246.166.25.875.94
03/13/20245.956.075.875.97
03/14/202466.025.885.94
03/17/20245.955.995.85.8
03/18/20245.815.945.815.89
03/19/20245.886.075.866.04
03/20/20246.086.355.996.25
03/21/20246.246.416.116.24
03/24/20246.246.666.236.41
03/25/20246.386.456.096.12
03/26/20246.116.366.2
03/27/20246.226.316.156.19
03/28/20246.216.36.216.26
03/31/20246.296.336.056.21
04/01/20246.216.756.216.5
04/02/20246.476.866.426.57
04/03/20246.586.866.476.62
04/04/20246.676.936.676.87
04/07/20246.97.036.787.03
04/08/20247.047.056.926.96
04/14/20246.946.976.716.71
04/15/20246.76.846.546.67
04/16/20246.776.76.87
04/17/20246.846.866.676.71
04/18/20246.626.866.66.8
04/21/20246.847.186.847.15
04/23/20247.27.477.097.45
04/24/20247.457.637.137.13
04/25/20247.287.337.177.22
04/28/20247.257.417.247.33
04/29/20247.357.457.267.43
05/01/20247.467.517.317.33
05/02/20247.357.497.327.43
05/05/20247.477.577.317.38
05/06/20247.147.297.117.23
05/07/20247.257.627.257.56
05/08/20247.568.157.378
05/09/20248.018.27.857.98
05/12/20247.978.017.587.59
05/13/20247.597.717.477.54
05/14/20247.547.67.437.44
05/15/20247.497.817.437.79
05/16/20247.798.097.787.89
05/19/20247.98.167.858.06
05/20/20248.088.347.988.01
05/21/20248.048.097.797.82
05/22/20247.827.97.647.65
05/23/20247.647.87.637.63
05/26/20247.657.727.547.59
05/27/20247.67.667.447.49
05/28/20247.57.67.297.4
05/29/20247.417.497.367.42
05/30/20247.457.617.417.53
06/02/20247.558.027.417.95
06/03/20247.958.37.958.03
06/04/20248.058.097.77.89
06/05/20247.928.647.918.55
06/06/20248.68.778.178.18
06/09/20248.178.267.777.84
06/10/20247.857.977.757.76
06/11/20247.777.917.637.83
06/12/20247.878.57.878.39
06/13/20248.478.588.058.18
06/19/20248.28.338.178.25
06/20/20248.258.68.218.58
06/23/20248.5798.398.8
06/24/20248.88.978.448.45
06/25/20248.468.538.088.08
06/26/20248.088.358.088.28
06/27/20248.338.367.998.03
06/30/20248.078.157.577.63
07/01/20247.637.97.537.8
07/02/20247.857.967.467.55
07/03/20247.577.637.467.5
07/04/20247.557.597.187.23
07/07/20247.277.337.197.21
07/08/20247.227.387.227.31
07/09/20247.357.377.237.27
07/10/20247.27.257.047.08
07/11/20247.17.157.037.04
07/15/20247.097.167.057.08
07/16/20247.17.166.987
07/17/20247.047.127.017.05
07/18/20247.077.1477.02
07/21/20247.057.086.896.9
07/22/20246.917.026.96.92
07/23/20246.936.976.876.89
07/24/20246.896.956.86.84
07/25/20246.866.886.716.71
07/28/20246.76.746.496.49
07/29/20246.56.586.356.38
07/30/20246.366.686.266.51
07/31/20246.66.636.526.54
08/01/20246.466.466.166.21
08/04/20245.725.895.595.63
08/05/20245.715.85.615.61
08/06/20245.635.825.615.75
08/07/20245.745.845.725.75
08/08/20245.785.895.655.67
08/11/20245.75.775.615.61
08/12/20245.545.635.495.63
08/13/20245.665.695.465.47
08/14/20245.55.625.45.62
08/15/20245.675.715.575.59
08/18/20245.65.655.555.65
08/19/20245.655.695.65.61
08/20/20245.615.795.575.61
08/21/20245.635.735.625.65
08/22/20245.675.695.525.52
08/25/20245.545.575.45.44
08/26/20245.445.525.45.51
08/27/20245.535.555.485.48
08/28/20245.475.575.465.54
09/01/20245.565.825.565.8
09/02/20245.8165.755.93
09/03/20245.885.935.745.82
09/04/20245.845.955.815.94
09/05/20245.945.955.765.77
09/08/20245.795.815.655.66
09/09/20245.675.735.475.5
09/10/20245.55.515.275.28
09/11/20245.345.485.215.45
09/12/20245.445.715.385.66
09/15/20245.675.755.565.57
09/16/20245.595.695.495.61
09/17/20245.615.835.65.73
09/18/20245.755.815.725.79
09/19/20245.795.835.715.75
09/22/20245.775.845.735.75
09/23/20245.765.815.715.71
09/24/20245.725.755.595.61
09/25/20245.635.795.635.69
09/26/20245.695.715.65.64
09/29/20245.645.675.555.6
09/30/20245.65.615.325.36
10/01/20245.365.365.135.23
10/02/20245.235.475.165.29
10/03/20245.315.445.255.42
10/06/20245.475.545.325.32
10/07/20245.325.425.275.36
10/08/20245.365.395.235.37
10/09/20245.375.465.325.33
10/10/20245.385.45.215.24
10/13/20245.255.315.15.14
10/14/20245.155.245.155.21
10/15/20245.215.55.25.46
10/16/20245.455.735.425.71
10/17/20245.715.815.575.61
10/20/20245.625.675.345.44
10/21/20245.455.565.395.52
10/22/20245.525.535.345.47
10/23/20245.55.75.485.67
10/24/20245.665.845.645.79
10/27/20245.795.815.715.73
10/29/20245.85.995.85.96
10/30/20246.136.135.855.93
10/31/20245.986.155.885.94
11/03/20245.945.975.725.79
11/04/20245.835.855.625.72
11/05/20245.725.835.645.78
11/06/20245.815.825.695.79
11/07/20245.796.075.765.98
11/10/20246.026.045.915.93
11/11/20245.935.965.785.81
11/12/20245.815.875.75.77
11/13/20245.775.95.765.88
11/14/20245.95.925.85.84
11/17/20245.845.875.755.8
11/18/20245.855.865.695.69
11/19/20245.715.845.55.53
11/20/20245.575.765.55.75
11/21/20245.755.855.715.83
11/24/20245.886.135.886.04
11/25/20246.036.586.016.42
11/26/20246.446.556.266.39
11/27/20246.416.426.226.27
11/28/20246.316.656.316.65
12/01/20246.666.686.496.55
12/02/20246.556.686.526.54
12/03/20246.566.876.516.74
12/04/20246.87.136.787.08
12/05/20247.127.587.077.43
12/08/20247.497.67.247.34
12/09/20247.347.467.197.32
12/10/20247.447.467.267.3
12/11/20247.347.567.347.4
12/12/20247.417.837.417.61
12/15/20247.647.757.147.15
12/16/20247.167.236.987.12
12/17/20247.127.347.17.15
12/18/20247.157.196.987.03
12/19/20247.057.166.926.95
12/22/20247.077.16.96.99
12/23/202477.086.96.97
12/24/20247.037.127.017.02
12/25/20247.057.086.926.92
12/26/20246.937.266.847.23
12/29/20247.227.317.157.22
12/30/20247.257.857.167.64