Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSİGORTA A.Ş. logo
AKGRT
AKSİGORTA A.Ş.
15:10:00
7.28 ₺
-0.030 (%-0.41)
Previous Close: 7.31·
Volatility: 1.640
Day Low₺7.22
Day High₺7.34
Bid7.28
Ask7.29

Market Data

Spot Rate
B:7.28
A:7.29
Week over week (WoW)
+2.54%
Month over month (MoM)
+1.39%
Year to date (YTD)
+7.06%
Year over year (YoY)
+31.17%
Overview
Technicals
Financial Statements
Comments
Archive

AKGRT: AKSİGORTA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5325
CLOSE 1.534

Low

LOW 0.9063

High

HIGH 2.1631
DATEOPENHIGHLOWCLOSE
01/01/20201.23361.28431.23361.2782
01/02/20201.27621.27621.21341.26
01/05/20201.24781.25591.21951.2559
01/06/20201.2641.26611.23771.2397
01/07/20201.21541.23571.19721.2255
01/08/20201.25591.261.24171.2458
01/09/20201.24981.2581.23571.2458
01/12/20201.24581.3391.24581.3045
01/13/20201.3351.35321.32891.3491
01/14/20201.34911.39161.3411.3775
01/15/20201.37951.39781.36331.3714
01/16/20201.37341.38971.35111.3897
01/19/20201.38971.39781.36331.3714
01/20/20201.37141.38151.34311.3673
01/21/20201.36731.39161.36731.3755
01/22/20201.38151.40181.37551.3835
01/23/20201.38971.39161.34911.3633
01/26/20201.3371.36731.30451.3532
01/27/20201.35321.36331.3351.3491
01/28/20201.35721.36531.3371.3471
01/29/20201.35111.38761.33291.3856
01/30/20201.40791.43421.34511.3835
02/02/20201.38561.39161.36941.3815
02/03/20201.38971.4161.36941.4099
02/04/20201.4161.43221.37341.3835
02/05/20201.39161.39161.37551.3815
02/06/20201.37751.37951.34911.3673
02/09/20201.36331.36331.29241.3188
02/10/20201.32891.33091.28841.3147
02/11/20201.31471.32071.29041.3147
02/12/20201.31071.32691.30661.3207
02/13/20201.32281.32481.30661.3188
02/16/20201.32071.35321.31471.341
02/17/20201.34711.34911.32481.335
02/18/20201.3351.34311.31881.3309
02/19/20201.33091.35321.29041.3045
02/20/20201.30451.33291.29441.3289
02/23/20201.31261.3371.30051.337
02/24/20201.34511.37551.3371.3694
02/25/20201.37341.38151.34511.3653
02/26/20201.35111.36331.30661.3207
02/27/20201.08781.30451.08781.2803
03/01/20201.29641.32481.29641.3207
03/02/20201.33291.3411.31881.3269
03/03/20201.32281.3411.31881.3309
03/04/20201.34711.36531.3371.3431
03/05/20201.34511.35111.30861.339
03/08/20201.31261.31261.23771.2782
03/09/20201.30451.30451.25591.264
03/10/20201.2581.29441.19921.26
03/11/20201.24981.24981.17091.2114
03/12/20201.2411.25231.14081.1749
03/15/20201.13851.17491.05881.0884
03/16/20201.08161.08160.98141.0247
03/17/20200.94721.00870.93591.0087
03/18/20200.98140.98140.95410.9791
03/19/20200.99051.00650.96090.9814
03/22/20200.95180.96090.90630.9359
03/23/20200.95871.01550.9450.9882
03/24/20201.00191.02010.95410.9791
03/25/20200.97911.01780.94951.0019
03/26/20201.01331.01330.94720.9564
03/29/20200.95640.98370.9450.9791
03/30/20200.99051.07480.98371.0588
03/31/20201.0361.08841.00421.0633
04/01/20201.06331.08161.00421.0201
04/02/20201.02241.02921.00421.0065
04/05/20201.01551.03151.0111.0247
04/06/20201.0361.07931.01551.0201
04/07/20201.0271.03151.00421.0315
04/08/20201.03831.07021.0361.0588
04/09/20201.06111.09531.04741.0907
04/12/20201.09071.13391.07931.1339
04/13/20201.14991.18181.14081.1704
04/14/20201.17491.18181.0931.1453
04/15/20201.14531.15451.11571.1317
04/16/20201.14531.19771.14531.1977
04/19/20201.22051.27971.20681.2455
04/20/20201.24331.29111.2161.2706
04/21/20201.29331.30931.25231.2546
04/23/20201.2821.37991.2821.3321
04/26/20201.35481.44131.35031.3685
04/27/20201.38211.38671.34341.348
04/28/20201.35481.36851.32291.3548
04/29/20201.36621.37761.33211.3548
05/03/20201.31161.33211.26381.3047
05/04/20201.3071.32981.29111.307
05/05/20201.31841.38441.29561.3685
05/06/20201.35481.36851.33431.3662
05/07/20201.36621.37071.33211.3321
05/10/20201.33891.3481.30931.3161
05/11/20201.30471.34121.29111.3343
05/12/20201.33891.33891.32061.3252
05/13/20201.32751.35941.32291.3503
05/14/20201.36621.37531.33661.3366
05/17/20201.34121.35711.34121.348
05/19/20201.35481.3891.35031.3753
05/20/20201.37991.40041.35261.3958
05/21/20201.39581.4961.38211.4573
05/26/20201.50511.52111.48231.4892
05/27/20201.48921.49371.43451.4664
05/28/20201.32291.50061.32291.4505
05/31/20201.45051.46411.42311.4573
06/01/20201.45731.46181.43451.4595
06/02/20201.46871.55521.44821.5096
06/03/20201.50511.54841.481.5347
06/04/20201.53241.54381.50291.5301
06/07/20201.53931.54381.50511.5142
06/08/20201.51421.52111.46411.4846
06/09/20201.48461.52111.47551.5006
06/10/20201.481.49371.46411.4846
06/11/20201.4711.50291.44821.496
06/14/20201.47781.52561.46181.5233
06/15/20201.54611.56661.53241.5484
06/16/20201.55971.57111.5371.562
06/17/20201.55971.58251.54841.5757
06/18/20201.58711.58711.53011.5301
06/21/20201.53931.53931.50291.5142
06/22/20201.51191.51651.4961.5119
06/23/20201.51191.53471.50291.5029
06/24/20201.50291.51881.46641.5165
06/25/20201.52561.53241.50291.5074
06/28/20201.50961.56431.50291.562
06/29/20201.57341.58251.55071.5507
06/30/20201.56891.6031.54161.5871
07/01/20201.6031.64631.59621.6326
07/02/20201.63491.68041.60761.6668
07/05/20201.68041.73051.66681.7101
07/06/20201.71461.72831.63031.6964
07/07/20201.70551.76461.68271.7646
07/08/20201.76691.77611.68041.6804
07/09/20201.67361.67361.60761.644
07/12/20201.66451.78061.661.7738
07/13/20201.76241.82161.74191.8193
07/15/20201.82841.86031.80111.8011
07/16/20201.80341.82621.78751.808
07/19/20201.80571.8171.78291.7966
07/20/20201.8081.83751.72141.7761
07/21/20201.77841.81021.77841.7943
07/22/20201.79891.86721.79431.8649
07/23/20201.84441.87171.82621.8467
07/26/20201.85121.89221.84441.8922
07/27/20201.88991.89221.79661.7966
07/28/20201.80571.8331.74421.8216
07/29/20201.80571.8081.71681.7168
08/03/20201.7261.7511.55971.6053
08/04/20201.61211.67361.56431.6622
08/05/20201.67591.67591.51651.5666
08/06/20201.57111.63491.48691.6349
08/09/20201.59391.61441.55751.5711
08/10/20201.58251.62351.58251.6212
08/11/20201.62121.62121.58251.5939
08/12/20201.60531.60991.54161.5416
08/13/20201.54161.56891.48691.5416
08/16/20201.54161.57571.52561.562
08/17/20201.5621.60761.55521.5939
08/18/20201.59391.61211.58251.6099
08/19/20201.61211.63941.59161.6303
08/20/20201.63031.63941.58481.5848
08/23/20201.58941.59391.55971.5597
08/24/20201.56431.59391.52561.5416
08/25/20201.56431.59161.54161.5757
08/26/20201.58251.63031.57791.6235
08/27/20201.62581.66221.58251.628
08/30/20201.63491.67821.63261.66
08/31/20201.66451.67591.62351.6531
09/01/20201.65081.67821.64171.6622
09/02/20201.67131.69861.66221.6736
09/03/20201.67591.69641.64851.6508
09/06/20201.65081.67591.65081.6554
09/07/20201.65771.69861.65771.6827
09/08/20201.6851.70321.66681.669
09/09/20201.6691.68041.59161.6736
09/10/20201.67821.67821.63941.6485
09/13/20201.65541.65541.62121.644
09/14/20201.64631.65081.62351.6326
09/15/20201.63941.63941.61211.6144
09/16/20201.61671.6851.60991.685
09/17/20201.69861.70091.66221.6645
09/20/20201.6691.67131.60991.6349
09/21/20201.63261.66451.60761.6577
09/22/20201.66221.67131.65541.6668
09/23/20201.66451.68041.65081.6736
09/24/20201.67821.70781.67361.6827
09/27/20201.6851.74651.67361.7237
09/28/20201.75791.76691.70551.7237
09/29/20201.74871.77151.73281.7646
09/30/20201.77151.79431.74421.7579
10/01/20201.75791.76241.73741.7396
10/04/20201.74871.8081.74871.7829
10/05/20201.78751.79661.76241.7624
10/06/20201.75791.77151.74651.7533
10/07/20201.75561.78061.75331.7669
10/08/20201.77381.81021.76461.792
10/11/20201.79661.8081.78291.8011
10/12/20201.81021.84441.80571.8262
10/13/20201.83071.84671.81021.8307
10/14/20201.82841.90581.81931.9058
10/15/20201.91271.92181.88761.9058
10/18/20201.90811.94231.89221.899
10/19/20201.90581.90811.87851.8899
10/20/20201.8991.90581.88081.8854
10/21/20201.88541.88541.81021.8444
10/22/20201.83981.85121.78751.8034
10/25/20201.79891.79891.67821.7237
10/26/20201.69861.71011.61441.6827
10/27/20201.68731.68731.63721.6372
10/29/20201.63261.63261.57111.5985
11/01/20201.60761.6441.60531.6235
11/02/20201.6281.65081.58941.6326
11/03/20201.63721.67821.63491.6554
11/04/20201.67131.72831.65081.6759
11/05/20201.66681.6851.65541.66
11/08/20201.68271.69861.66681.6782
11/09/20201.67821.70091.661.6736
11/10/20201.68041.69641.67131.6827
11/11/20201.68731.70781.63491.6622
11/12/20201.65541.74871.65081.7328
11/15/20201.75791.76921.71911.751
11/16/20201.76461.76921.71911.7237
11/17/20201.72371.84211.72371.8148
11/18/20201.8171.8491.76921.8034
11/19/20201.8081.82841.7921.8057
11/22/20201.81251.81931.74871.7601
11/23/20201.76461.77611.73961.7669
11/24/20201.77611.7921.74191.7556
11/25/20201.75791.76241.73741.7579
11/26/20201.76011.76241.73741.751
11/29/20201.74191.74651.67361.6918
11/30/20201.71011.77611.70781.751
12/01/20201.74421.76691.73741.7601
12/02/20201.79431.83071.77611.8239
12/03/20201.82391.86721.8081.8535
12/06/20201.8741.8991.81481.8558
12/07/20201.86721.86721.8331.8375
12/08/20201.85121.86031.82841.8444
12/09/20201.84441.85581.82841.8353
12/10/20201.83751.89221.8331.874
12/13/20201.88541.94461.87171.9173
12/14/20201.95362.05161.93551.9651
12/15/20201.98332.0221.92181.9674
12/16/20202.00382.03791.93772.0379
12/17/20202.03792.08352.00382.0152
12/20/20202.00382.06071.94462.0516
12/21/20202.07212.09262.00152.0265
12/22/20202.02652.05162.00832.0265
12/23/20202.02652.13362.01742.1063
12/24/20202.10632.14262.07892.1222
12/27/20202.12672.16312.10172.1358
12/28/20202.14952.14952.09482.1404
12/29/20202.14042.14952.07212.1176
12/30/20202.11532.13812.08352.1176