Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSİGORTA A.Ş. logo
AKGRT
AKSİGORTA A.Ş.
15:10:00
7.28 ₺
-0.030 (%-0.41)
Previous Close: 7.31·
Volatility: 1.640
Day Low₺7.22
Day High₺7.34
Bid7.28
Ask7.29

Market Data

Spot Rate
B:7.28
A:7.29
Week over week (WoW)
+2.54%
Month over month (MoM)
+1.39%
Year to date (YTD)
+7.06%
Year over year (YoY)
+31.17%
Overview
Technicals
Financial Statements
Comments
Archive

AKGRT: AKSİGORTA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0945
CLOSE 2.0915

Low

LOW 1.2743

High

HIGH 4.32
DATEOPENHIGHLOWCLOSE
01/02/20222.6762.6762.56892.5791
01/03/20222.58932.59182.46192.467
01/04/20222.4672.47972.40842.4517
01/05/20222.42872.46192.39822.3982
01/06/20222.40072.45422.34212.3523
01/09/20222.35482.3652.31412.3294
01/10/20222.33192.34212.25542.2605
01/11/20222.27582.29372.24022.2605
01/12/20222.26052.27332.1792.179
01/13/20222.17392.23762.15862.1994
01/16/20222.21212.232.18662.1994
01/17/20222.19942.19942.08982.0898
01/18/20222.08472.09742.02862.0694
01/19/20222.07192.12.03122.0439
01/20/20222.04392.0772.03372.0592
01/23/20222.06432.06691.96241.9649
01/24/20221.97512.01591.94711.9955
01/25/20221.9982.02351.96751.9751
01/26/20222.01842.08981.9982.0133
01/27/20222.01842.02861.9982.0133
01/30/20222.02862.05412.01082.0261
01/31/20222.04142.05161.99551.998
02/01/20222.00312.01331.97261.9802
02/02/20221.98021.99041.95731.9573
02/03/20221.96751.97261.91651.9343
02/06/20221.93692.00311.91652.0031
02/07/20221.9191.94711.86551.8808
02/08/20221.88591.88591.83491.8349
02/09/20221.84511.85531.79161.7916
02/10/20221.79161.83751.78911.8247
02/13/20221.81961.82471.7841.8018
02/14/20221.80181.83241.80181.8196
02/15/20221.83491.86041.82981.8375
02/16/20221.84261.85281.82981.8349
02/17/20221.83751.84511.79931.8145
02/20/20221.81451.81711.75591.7585
02/21/20221.74061.74061.69731.7075
02/22/20221.70751.77891.68971.6897
02/23/20221.55461.6261.52151.5648
02/24/20221.5751.61831.55211.6107
02/27/20221.58011.6031.55461.5724
02/28/20221.58771.59281.54441.5495
03/01/20221.55461.56221.53931.5419
03/02/20221.55211.6031.54951.5852
03/03/20221.57751.6541.57241.6387
03/06/20221.63871.66421.58011.5979
03/07/20221.58771.60051.58261.5826
03/08/20221.58771.61321.56991.5903
03/09/20221.59541.60051.54951.5495
03/10/20221.55711.58771.55711.5775
03/13/20221.58771.60051.58521.5928
03/14/20221.59281.66931.58771.6412
03/15/20221.64381.6541.6261.6285
03/16/20221.64121.75341.63621.7304
03/17/20221.76871.81961.70751.7075
03/20/20221.72031.7331.69991.7126
03/21/20221.71261.75081.70751.7381
03/22/20221.74321.74831.71521.7304
03/23/20221.75851.83491.75341.7789
03/24/20221.7841.81961.75341.8044
03/27/20221.79931.80441.77381.784
03/28/20221.7841.78911.74321.7432
03/29/20221.74831.75341.70751.7126
03/30/20221.72281.7331.70751.7177
03/31/20221.72281.75341.71771.733
04/03/20221.74321.77381.73811.7534
04/04/20221.75851.77381.70751.7228
04/05/20221.72281.7331.71261.7126
04/06/20221.71771.73811.71771.733
04/07/20221.73811.79421.72281.7534
04/10/20221.76871.86041.76361.8451
04/11/20221.85531.88081.82471.8553
04/12/20221.87571.90121.79931.8247
04/13/20221.84511.87571.81451.8655
04/14/20221.87061.90121.85021.8706
04/17/20221.88081.9421.88081.9369
04/18/20221.95731.97771.86041.8859
04/19/20221.90121.90121.87061.8757
04/20/20221.87571.88081.841.84
04/21/20221.83491.841.74831.7636
04/24/20221.74831.79421.71261.7636
04/25/20221.7841.78911.69731.7126
04/26/20221.71771.72791.66671.7024
04/27/20221.71261.7331.71261.7228
04/28/20221.72281.7331.70751.7177
05/04/20221.58011.64631.58011.6107
05/05/20221.61071.61581.59031.6158
05/08/20221.61581.6261.59541.6056
05/09/20221.61071.61071.58011.5954
05/10/20221.59541.60051.53421.5444
05/11/20221.53421.54441.46791.5036
05/12/20221.50871.51891.49851.5189
05/15/20221.52911.55971.51891.5444
05/16/20221.55461.58011.54441.5801
05/17/20221.59031.59541.56481.5699
05/19/20221.5751.5751.54441.5495
05/22/20221.56481.56481.52911.5342
05/23/20221.53931.56991.53421.5597
05/24/20221.56481.60561.55971.6005
05/25/20221.60561.62091.59031.5954
05/26/20221.60051.61581.59541.5954
05/29/20221.60561.6261.60051.6158
05/30/20221.61581.6261.61071.6158
05/31/20221.62091.64631.61071.6362
06/01/20221.64121.64631.61581.626
06/02/20221.63111.63621.60561.6209
06/05/20221.6261.6821.61071.6667
06/06/20221.67181.67181.63621.6514
06/07/20221.65651.66671.53931.5648
06/08/20221.56991.58011.51891.5546
06/09/20221.54951.56991.51891.524
06/12/20221.5241.53931.51381.5138
06/13/20221.51891.53931.50361.5189
06/14/20221.5241.53931.51891.524
06/15/20221.52911.53931.49341.4934
06/16/20221.49851.5241.49851.5138
06/19/20221.51891.56481.51381.5648
06/20/20221.56991.5751.54441.5495
06/21/20221.54441.56481.53421.5393
06/22/20221.53931.55461.50871.524
06/23/20221.52911.54441.5241.5444
06/26/20221.47811.50871.4731.5036
06/27/20221.50871.51891.48321.4934
06/28/20221.49341.51381.44761.4476
06/29/20221.45781.47811.42721.4374
06/30/20221.44251.45271.43741.4425
07/03/20221.44761.46291.42211.4272
07/04/20221.43741.43741.39661.3966
07/05/20221.33541.33541.27431.3252
07/06/20221.33031.33031.29471.3048
07/07/20221.29971.3151.29971.3048
07/12/20221.30481.30991.28961.2947
07/13/20221.28961.30991.28451.2845
07/17/20221.29471.29971.28451.2896
07/18/20221.28961.34051.28451.315
07/19/20221.3151.32011.29471.3099
07/20/20221.30991.32011.29971.3048
07/21/20221.30991.33031.30481.315
07/24/20221.32011.34561.3151.3303
07/25/20221.33541.39661.33031.366
07/26/20221.37621.43231.37621.3915
07/27/20221.40681.42721.39661.4119
07/28/20221.4171.43231.38641.3966
07/31/20221.40171.46291.39151.4374
08/01/20221.44251.44251.40171.4017
08/02/20221.41191.43231.40681.4119
08/03/20221.42211.5241.4171.4934
08/04/20221.50361.54441.49341.5444
08/07/20221.55461.60561.50871.5801
08/08/20221.58521.61581.55461.6056
08/09/20221.5751.5751.53421.5444
08/10/20221.54951.67691.54441.6209
08/11/20221.63111.68711.6261.6616
08/14/20221.66161.74321.63111.6973
08/15/20221.69731.70751.61581.6871
08/16/20221.68711.77891.65651.7738
08/17/20221.76871.7841.70751.7534
08/18/20221.75851.82981.75341.8044
08/21/20221.80441.85021.7841.8247
08/22/20221.82471.85531.79421.7942
08/23/20221.79421.91141.72791.8196
08/24/20221.82471.91651.78911.8706
08/25/20221.88591.93691.85021.8706
08/28/20221.87061.88591.82471.8757
08/30/20221.88081.92161.86551.9063
08/31/20221.90631.92671.88081.8808
09/01/20221.88591.88591.85531.8604
09/04/20221.87571.98781.86551.9012
09/05/20221.92162.03881.86041.9063
09/06/20221.91141.92161.86041.9063
09/07/20221.93692.09491.91652.0694
09/08/20222.08472.12551.95732.0133
09/11/20222.02862.21212.00822.1713
09/12/20222.18152.38542.13572.1866
09/13/20222.18152.18661.97262.1561
09/14/20222.16622.18152.05922.1051
09/15/20222.11532.12042.03372.0592
09/18/20222.07452.13062.03882.0388
09/19/20222.03882.08981.99292.0031
09/20/20222.00822.05922.00312.0133
09/21/20222.01842.06432.00312.0082
09/22/20222.03372.03371.95731.9624
09/25/20221.96241.97261.86551.8808
09/26/20221.90631.96751.87061.9114
09/27/20221.92671.93181.81451.8196
09/28/20221.83491.96241.81961.8757
09/29/20221.86551.88591.84511.8502
10/02/20221.85021.98281.841.9624
10/03/20221.97262.01331.95221.9573
10/04/20221.96752.00311.95731.9726
10/05/20221.98782.11021.97772.0847
10/06/20222.12.13062.02352.1051
10/09/20222.11022.1512.07452.0796
10/10/20222.08982.12042.07452.0796
10/11/20222.10512.11531.99291.9929
10/12/20222.01332.02351.97261.9828
10/13/20221.9982.02351.93181.9573
10/16/20221.96752.01331.96751.9929
10/17/20222.00822.12.00312.0643
10/18/20222.08982.1512.06432.151
10/19/20222.16622.2072.06942.0694
10/20/20222.06942.14591.9982.1
10/23/20222.11532.23762.09492.207
10/24/20222.25292.38032.20192.3803
10/25/20222.37522.48742.2582.4313
10/26/20222.512.642.412.48
10/27/20222.482.492.382.38
10/30/20222.442.612.352.59
10/31/20222.592.672.472.63
11/01/20222.632.772.582.68
11/02/20222.672.822.592.76
11/03/20222.762.932.742.84
11/06/20222.863.082.813.04
11/07/20223.073.12.92.9
11/08/20222.942.972.872.88
11/09/20222.92.992.882.95
11/10/20222.983.072.952.96
11/13/20222.983.042.913.02
11/14/20223.033.322.953.32
11/15/20223.353.433.173.18
11/16/20223.183.192.932.96
11/17/20222.993.152.973.12
11/20/20223.153.433.123.43
11/21/20223.463.523.373.51
11/22/20223.563.573.433.49
11/23/20223.513.713.493.62
11/24/20223.653.83.613.79
11/27/20223.813.863.713.73
11/28/20223.763.833.663.72
11/29/20223.733.883.73.8
11/30/20223.883.93.743.76
12/01/20223.773.943.753.79
12/04/20223.834.013.83.94
12/05/20223.9643.833.9
12/06/20223.953.983.713.79
12/07/20223.814.043.763.9
12/08/20223.933.943.823.9
12/11/20223.944.023.93.99
12/12/20223.984.023.753.78
12/13/20223.823.843.673.69
12/14/20223.773.833.713.8
12/15/20223.954.183.894.14
12/18/20224.184.324.144.24
12/19/20224.254.284.114.15
12/20/20224.164.214.114.13
12/21/20224.144.154.024.03
12/22/20224.044.114.014.03
12/25/20224.044.164.034.05
12/26/20224.064.083.863.87
12/27/20223.884.153.833.91
12/28/20223.93.983.893.91
12/29/20223.933.983.893.9