Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGESA HAYAT VE EMEKLİLİK A.Ş. logo
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
15:10:00
258.75 ₺
-0.250 (%-0.10)
Previous Close: 259·
Volatility: 1.740
Day Low₺255.25
Day High₺259.75
Bid258.75
Ask259

Market Data

Spot Rate
B:258.75
A:259
Week over week (WoW)
+3.40%
Month over month (MoM)
+12.21%
Year to date (YTD)
+20.78%
Year over year (YoY)
+71.26%
Overview
Technicals
Financial Statements
Comments
Archive

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 229.3884
CLOSE 229.629

Low

LOW 194.5728

High

HIGH 263.5
DATEOPENHIGHLOWCLOSE
01/01/2026216.9453218.8823206.0981208.713
01/04/2026208.713208.8099199.9965200.3839
01/05/2026200.3839203.0957194.5728201.3524
01/06/2026201.3524208.4225197.3815205.8075
01/07/2026207.2603211.8122205.8075211.4248
01/08/2026213.943219.5603204.9359207.2603
01/11/2026204.3548209.1973202.1272202.1272
01/12/2026202.224202.902197.9626202.4177
01/13/2026202.902204.3548199.5122204.3548
01/14/2026204.3548209.0036203.4831207.3571
01/15/2026209.391213.8461208.9067210.3595
01/18/2026214.0398220.2382211.328217.9138
01/19/2026217.9138221.5942216.3642219.754
01/20/2026220.3351220.4319214.9115216.2674
01/21/2026217.9138221.1099215.4926220.0445
01/22/2026220.8194229.0517220.6257228.18
01/25/2026228.18228.18223.3375224.4997
01/26/2026225.0808229.9233223.5312227.3083
01/27/2026227.2115229.8265224.9839227.9863
01/28/2026229.5359236.0249229.4391235.4438
01/29/2026235.4438243.3371232.1509243.3371
02/01/2026243.3371243.3371231.2792233.7973
02/02/2026233.7973239.221232.4414239.221
02/03/2026241.158243.3371235.5406241.7391
02/04/2026241.6422241.8359237.8651240.5769
02/05/2026240.5769240.5769232.8288235.6375
02/08/2026234.4753239.221231.0855235.7343
02/09/2026235.7343244.0635235.4438240.7706
02/10/2026242.0296245.5163237.284244.7899
02/11/2026246.969246.969240.3832242.0296
02/12/2026241.6422242.3686236.3154240.7706
02/15/2026242.1265245.7584238.4462241.158
02/16/2026241.158246.7269241.158245.7584
02/17/2026245.7584247.9375241.9328246.0005
02/18/2026246.0005246.0005230.3107236.3154
02/19/2026236.3154240.0926229.1485240.0926
02/22/2026240.0926242.3686234.8627235.928
02/23/2026236.3154236.3154228.9548230.117
02/24/2026230.5044232.4414223.5312223.5312
02/25/2026222.7564231.2792222.2721226.6304
02/26/2026228.5674228.5674217.139218.5918
03/01/2026203.3862215.0083203.3862212.9745
03/02/2026212.1028219.5603209.1004210.2626
03/03/2026210.2626213.265205.6138210.4563
03/04/2026211.1343214.6209210.1658211.6185
03/05/2026211.6185215.4926203.4831206.9697
03/08/2026206.8729206.8729198.9311203.3862
03/09/2026205.3233212.0059205.3233209.6815
03/10/2026209.1973215.1052208.3256213.943
03/11/2026213.943221.7879210.8437220.5288
03/12/2026219.8508219.8508212.1028215.9768
03/15/2026216.2674217.2359209.0036211.0374
03/16/2026210.9406218.8823210.9406217.139
03/17/2026217.139220.3351213.5556214.4272
03/18/2026214.4272221.0131212.5871221.0131
03/22/2026219.754219.754213.3619216.6548
03/23/2026216.5579218.2044212.8776213.5556
03/24/2026218.6218.7207.8217.7
03/25/2026217.7217.9214.5217.9
03/26/2026217.5221.7215216.4
03/29/2026216.4219.9211.8218.4
03/30/2026218230.4216228.2
03/31/2026230.4230.5224.5227.2
04/01/2026220227.2220223.5
04/02/2026224.9224.9216.9216.9
04/05/2026219225.8218224.6
04/06/2026224.6225.8219.9222
04/07/2026226.9232225.2230.5
04/08/2026230.5234228.4230.3
04/09/2026230.2238230.2238
04/12/2026238243.6234.5237
04/13/2026236.8241.9233.3235.4
04/14/2026236236.2233235.1
04/15/2026236.4237.3231.5234.3
04/16/2026234.3236.3231.6236.3
04/19/2026236238.1233238.1
04/20/2026238.1242.9238.1241
04/21/2026241241.7233.7235.5
04/23/2026235.8236.1231.7232.2
04/26/2026232.9235.9232.6234.4
04/27/2026234.1235231.5231.6
04/28/2026232235.7228.3229
04/29/2026231.1240.9231.1240.9
05/03/2026240.9241.5237.1239
05/04/2026239240.9235.7236.3
05/05/2026238245.7235.7245.7
05/06/2026246.1249.4243.9248.9
05/07/2026251251.75245.7248
05/10/2026248249.6245.5249.5
05/11/2026249.5250.25241.5242
05/12/2026242244.6236.6244
05/13/2026244.9248243243.6
05/14/2026244.2244.4236.7237.6
05/17/2026237.6238.3233.1236.7
05/19/2026236.8239.4235.7236
05/20/2026235236.9227.6228.2
05/21/2026221235221235
05/24/2026235235230.1231.9
05/25/2026231.9232.3228.7230.6
05/31/2026230.6232.3228.2229.5
06/01/2026229.5239229.5239
06/02/2026239239234.2234.4
06/03/2026234.6236.3233.6236.3
06/04/2026236.3236.3232.5235.8
06/07/2026236.7237.5229.8237.2
06/08/2026237.2249.3237.2246
06/09/2026245248.8237.2247
06/10/2026247249.8243.4249.5
06/11/2026249.5250.25241.5250.25
06/14/2026251.25263.5250.25263.5
06/15/2026263.25263.25256.5258
06/16/2026257.5261254257
06/17/2026257259254259
06/18/2026259.75259.75255.25258.75