Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGESA HAYAT VE EMEKLİLİK A.Ş. logo
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
15:10:00
258.75 ₺
-0.250 (%-0.10)
Previous Close: 259·
Volatility: 1.740
Day Low₺255.25
Day High₺259.75
Bid258.75
Ask259

Market Data

Spot Rate
B:258.75
A:259
Week over week (WoW)
+3.40%
Month over month (MoM)
+12.21%
Year to date (YTD)
+20.78%
Year over year (YoY)
+71.26%
Overview
Technicals
Financial Statements
Comments
Archive

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6315
CLOSE 16.5959

Low

LOW 13.9265

High

HIGH 20.2377
DATEOPENHIGHLOWCLOSE
01/03/202115.795215.879515.229215.3306
01/04/202115.330615.71915.085515.719
01/05/202115.885416.203615.575815.7391
01/06/202115.773615.894115.670315.7306
01/07/202115.816615.885415.50715.6102
01/10/202115.670315.885415.223215.5672
01/11/202115.696215.76514.965315.6703
01/12/202115.670316.160615.670315.7993
01/13/202115.876915.876915.558515.7391
01/14/202115.739116.349715.670316.2294
01/17/202116.685217.175516.272416.3842
01/18/202116.676616.676616.255216.2811
01/19/202116.341216.650816.341216.4101
01/20/202116.590616.590616.100416.109
01/21/202116.169116.169115.575815.6876
01/24/202115.825116.10915.524215.5328
01/25/202115.618717.080815.567216.9002
01/26/202116.857217.141116.126116.6852
01/27/202116.668117.012115.954217.0121
01/28/202117.012117.459316.470216.7111
01/31/202116.711117.132416.367116.5131
02/01/202116.633617.029216.564716.7196
02/02/202116.719617.201216.478816.7282
02/03/202116.840116.840116.504616.5992
02/04/202116.650816.840116.547616.6165
02/07/202116.771217.09816.668117.0292
02/08/202117.115217.201216.263816.2638
02/09/202116.943217.029216.444616.4961
02/10/202116.564716.857216.384216.4788
02/11/202116.607816.607816.031516.1004
02/14/202116.160616.384215.997216.1863
02/15/202116.186316.341215.661715.9112
02/16/202116.014416.014415.696215.851
02/17/202115.85115.980115.72215.8941
02/18/202116.126116.126115.661715.9542
02/21/202115.954216.470215.85116.2381
02/22/202116.246616.384215.790816.0488
02/23/202117.648417.648415.489815.6789
02/24/202115.876915.876915.051215.3092
02/25/202115.051215.610214.302815.1715
02/28/202115.317715.859615.309215.8166
03/01/202115.859615.919915.403815.4812
03/02/202115.618715.72215.438215.5328
03/03/202115.567215.713415.309215.4382
03/04/202115.386615.661715.309215.4639
03/07/202115.455315.653115.283315.5156
03/08/202115.395215.997215.395215.7564
03/09/202115.730615.868215.50715.6531
03/10/202115.747815.868215.549915.6703
03/11/202115.713417.020615.610216.4273
03/14/202116.693717.089416.453116.4788
03/15/202116.358516.891716.02316.0918
03/16/202116.324116.453116.083216.0832
03/17/202116.117616.246615.816616.0315
03/18/202115.825116.263815.524216.2638
03/21/202115.051215.472614.707115.1198
03/22/202114.621115.782114.234115.5672
03/23/202115.911216.745515.627316.3155
03/24/202116.341216.58215.549915.6015
03/25/202115.739116.083215.231715.7736
03/28/202115.707116.121415.698316.1125
03/29/202116.015516.597315.328115.4162
03/30/202115.460415.680615.257515.4779
03/31/202115.239815.936215.239815.6453
04/01/202115.460415.839215.451515.4515
04/04/202115.486615.715915.486615.6894
04/05/202115.680615.839215.301615.3368
04/06/202115.504215.504215.116515.4604
04/07/202115.416215.66315.345615.4779
04/08/202115.178115.583614.913715.0372
04/11/202114.940315.028414.305514.5348
04/12/202114.464214.825513.926514.0941
04/13/202114.023615.495414.023614.4114
04/14/202114.455414.940314.190914.9403
04/15/202114.746315.063714.455414.9315
04/18/202114.816815.257514.684715.1077
04/19/202115.239816.033115.072515.5836
04/20/202115.248615.856814.984215.513
04/21/202115.354515.733514.904915.3192
04/25/202115.239815.407415.063715.2575
04/26/202115.14315.66315.14315.6277
04/27/202115.671816.006715.125415.4954
04/28/202115.51316.218315.442716.2183
04/29/202116.227116.279915.892116.2359
05/02/202116.13916.438615.865716.042
05/03/202116.059716.165315.618915.6189
05/04/202115.759916.04215.495416.042
05/05/202116.059716.517915.786516.2183
05/06/202116.165316.614916.050916.2623
05/09/202116.279916.447516.086116.4122
05/10/202116.306416.685415.610115.7599
05/11/202115.689415.689415.116515.1165
05/16/202115.195915.469115.195915.4427
05/17/202115.442715.539615.292815.3281
05/19/202115.354515.504215.28415.3986
05/20/202115.398616.209515.372116.042
05/23/202116.04216.967416.04216.7384
05/24/202116.738416.905816.13916.3153
05/25/202116.306417.002816.288716.8089
05/26/202116.852916.99416.244716.6942
05/27/202116.315316.747216.306416.659
05/30/202116.544316.949816.544316.8
05/31/202116.896916.967416.694216.8
06/01/202116.588517.090916.491616.7208
06/02/202116.623716.676616.130216.474
06/03/202116.341716.47416.279916.3858
06/06/202116.218316.368116.059716.3064
06/07/202116.218316.535516.218316.2447
06/08/202116.165316.465215.962716.4652
06/09/202116.253516.791216.253516.7384
06/10/202116.482817.099716.482817.0909
06/13/202117.275917.628616.967417.1966
06/14/202116.949817.699116.949817.4082
06/15/202117.399417.593317.187817.3377
06/16/202117.196617.41716.896917.1878
06/17/202117.187817.231916.429816.5267
06/20/202116.403416.509116.156616.5003
06/21/202116.500316.614916.350516.4034
06/22/202116.412216.56216.218316.2447
06/23/202116.253516.324115.936215.9715
06/24/202115.927416.37715.927416.2623
06/27/202116.306416.37716.015516.2799
06/28/202116.394616.99415.795315.9539
06/29/202115.962716.359315.953916.2623
06/30/202116.244716.359316.094916.1302
07/01/202116.094916.42116.006716.0949
07/04/202116.094916.65916.094916.5267
07/05/202116.685416.70316.350516.4828
07/06/202116.65916.65916.156616.1741
07/07/202116.18316.209515.936216.1741
07/08/202116.191816.200615.900915.9627
07/11/202115.989116.130215.610115.7511
07/12/202115.751115.830415.301615.4779
07/13/202115.777515.786515.442715.6453
07/15/202115.689416.024315.469115.7159
07/18/202115.671815.777515.530815.5925
07/25/202115.583615.751115.42515.5748
07/26/202115.557215.927415.495415.848
07/27/202115.777516.579715.671816.2359
07/28/202116.385816.465216.006716.1741
07/29/202115.989116.297615.989116.042
08/01/202116.077316.306415.892115.9097
08/02/202115.971515.971515.618915.7071
08/03/202115.759915.759915.51315.5925
08/04/202115.601216.086115.583615.663
08/05/202115.707116.086115.610115.945
08/08/202116.13916.782415.504216.5797
08/09/202116.570817.275916.244717.1966
08/10/202117.196617.196616.747216.9852
08/11/202116.985217.108616.826516.941
08/12/202117.064517.108616.359316.5003
08/15/202116.641416.738416.262316.7208
08/16/202116.747216.782416.438616.4916
08/17/202116.747216.747216.491616.5443
08/18/202116.544317.13516.544317.0203
08/19/202117.020317.152616.817716.994
08/22/202116.99417.284716.817.2847
08/23/202117.364117.699117.275917.6286
08/24/202117.628617.646217.337717.3377
08/25/202117.522918.069216.394616.4034
08/26/202116.747216.747215.936216.703
08/30/202116.747216.791216.341716.4298
08/31/202116.720816.764716.394616.7384
09/01/202116.747216.791216.509116.6678
09/02/202116.720816.747216.412216.6237
09/05/202116.65916.747216.385816.4298
09/06/202116.553216.553216.094916.2535
09/07/202116.42116.47416.024316.0773
09/08/202116.077316.279915.900915.945
09/09/202115.971516.112515.759915.8657
09/12/202115.918615.989115.66315.7599
09/13/202115.839215.971515.627715.7775
09/14/202115.892115.962715.51315.5748
09/15/202115.627715.795315.557215.6542
09/16/202115.733515.909715.56615.6718
09/19/202115.707115.707115.345615.513
09/20/202115.592515.768715.557215.7335
09/21/202115.856816.18315.742316.1653
09/22/202116.738417.196615.698315.7511
09/23/202115.751115.883315.42515.4515
09/26/202115.52215.539615.266415.3545
09/27/202115.248615.248614.658114.7022
09/28/202114.755214.975414.71114.808
09/29/202114.80815.42514.746315.231
09/30/202115.380916.04215.239815.7687
10/03/202116.024316.235915.751116.2271
10/04/202116.297616.517916.086116.3946
10/05/202116.394616.738416.200616.6061
10/06/202116.729616.782416.306416.421
10/07/202116.729617.478716.47417.3641
10/10/202117.364118.333617.055617.8578
10/11/202117.75219.074117.628618.2808
10/12/202118.474720.043618.069219.0741
10/13/202119.391420.061318.421919.2503
10/14/202119.250319.849818.686319.5502
10/17/202119.832219.973218.844918.8449
10/18/202118.950819.356118.580419.2857
10/19/202119.391419.655818.985919.3738
10/20/202119.532420.167118.615718.6157
10/21/202118.703919.267918.457118.8978
10/24/202118.686318.686317.240817.5668
10/25/202117.566817.875317.434717.4875
10/26/202117.575717.804817.364117.3818
10/27/202117.408217.505317.231917.3377
10/31/202117.275917.557916.99417.4523
11/01/202117.364118.051617.275917.8753
11/02/202117.928219.567717.840218.7391
11/03/202118.774518.985917.928218.5804
11/04/202118.439518.721518.245518.4219
11/07/202118.351319.215218.351318.51
11/08/202118.580418.93318.421918.7745
11/09/202118.862619.585318.562919.0917
11/10/202119.003519.338518.65118.9508
11/11/202118.897819.091718.59818.6686
11/14/202118.721519.056518.5118.51
11/15/202118.5118.668617.822418.4219
11/16/202118.386618.59818.051618.0516
11/17/202118.157518.263217.928218.0516
11/18/202118.069218.880217.981118.6686
11/21/202119.021219.391418.862619.3033
11/22/202119.620519.638218.65119.127
11/23/202119.391419.391418.051618.2632
11/24/202118.280818.59818.104618.4219
11/25/202118.65118.686317.452317.5668
11/28/202117.540317.804817.240817.3641
11/29/202117.364117.840217.249617.4435
11/30/202117.716718.31617.699118.2455
12/01/202118.069218.404217.89317.893
12/02/202117.998718.333617.998718.0164
12/05/202118.157518.457118.104618.2102
12/06/202118.421918.492418.122218.1398
12/07/202118.386618.5118.157518.3336
12/08/202118.457118.93318.245518.5629
12/09/202118.686318.950818.192718.8626
12/12/202118.950820.237718.950819.1799
12/13/202119.232719.779218.880218.8978
12/14/202119.144719.215218.36918.7921
12/15/202118.985919.479618.985919.2503
12/16/202119.708719.937918.069219.5502
12/19/202118.703919.091717.602117.6021
12/20/202118.59818.862617.663818.0692
12/21/202118.069218.31617.267217.3465
12/22/202117.699117.769717.205417.5229
12/23/202117.787318.051617.522917.9282
12/26/202118.192718.227917.628617.752
12/27/202117.910617.910617.364117.4082
12/28/202117.408217.804817.408217.5933
12/29/202117.549118.034117.522917.8048
12/30/202117.822418.421917.75218.0868