Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGESA HAYAT VE EMEKLİLİK A.Ş. logo
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
15:10:00
258.75 ₺
-0.250 (%-0.10)
Previous Close: 259·
Volatility: 1.740
Day Low₺255.25
Day High₺259.75
Bid258.75
Ask259

Market Data

Spot Rate
B:258.75
A:259
Week over week (WoW)
+3.40%
Month over month (MoM)
+12.21%
Year to date (YTD)
+20.78%
Year over year (YoY)
+71.26%
Overview
Technicals
Financial Statements
Comments
Archive

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 158.0282
CLOSE 158.0515

Low

LOW 116.6081

High

HIGH 222.0784
DATEOPENHIGHLOWCLOSE
01/01/2025150.4556150.4556137.5461143.4901
01/02/2025143.4901143.4901129.1875129.1875
01/05/2025129.0017131.1378125.4726128.5374
01/06/2025128.8159129.6519127.2371127.2371
01/07/2025127.1442129.1875124.9153124.9153
01/08/2025125.5654126.7728123.8008124.8224
01/09/2025125.101131.2307123.8008127.7015
01/12/2025127.6086130.209125.5654130.1163
01/13/2025130.209134.2956127.7015131.4165
01/14/2025131.3236131.8808127.7015129.0017
01/15/2025130.4877134.8527127.2371133.0882
01/16/2025132.8096132.8096129.8376131.7879
01/19/2025131.8808135.3171130.9521134.1098
01/20/2025134.1098134.4813130.209131.7879
01/21/2025131.7879136.4316130.3019136.3387
01/22/2025135.7815137.3604134.2027135.3171
01/23/2025135.3171137.9176132.9953136.9889
01/26/2025137.0817138.1033130.7663135.7815
01/27/2025134.6671135.5029130.5806134.2027
01/28/2025133.8312135.1314131.6951133.7383
01/29/2025134.5742134.5742130.209130.8592
01/30/2025131.4165135.8744130.209130.5806
02/02/2025130.5806134.2027127.6086134.2027
02/03/2025133.2739133.4596130.3019132.1594
02/04/2025130.7663132.1594128.9088131.3236
02/05/2025131.6022132.6238129.9305130.9521
02/06/2025130.9521131.4165127.7015129.0017
02/09/2025129.7447131.8808128.3516130.9521
02/10/2025130.3019130.5806128.5374129.1875
02/11/2025129.0946129.8376124.358125.7511
02/12/2025125.3797128.8159123.7079128.2588
02/13/2025128.6303129.6519127.7015128.5374
02/16/2025129.3732133.1811127.33127.8872
02/17/2025127.8872133.4596127.7015132.8096
02/18/2025133.3668133.5525129.0946130.9521
02/19/2025133.3668135.5958131.1378133.7383
02/20/2025134.3884134.4813128.6303133.1811
02/23/2025133.924136.3387129.0946131.4165
02/24/2025131.6951132.8096129.1875131.3236
02/25/2025131.7879132.2523130.6734131.4165
02/26/2025131.7879134.2956130.4877132.9025
02/27/2025133.2739133.8312132.0665132.8096
03/02/2025133.2739135.5958128.7231133.8312
03/03/2025133.7383142.6541132.6238142.2827
03/04/2025143.0257145.0689139.5893143.0257
03/05/2025143.1185147.1121142.097145.719
03/06/2025145.719148.0409144.7903147.5765
03/09/2025147.8551149.2482146.462146.462
03/10/2025146.2763146.2763141.1682142.0041
03/11/2025142.0041144.233138.1962143.4901
03/12/2025143.4901144.233141.5397143.4901
03/13/2025143.3972145.6261141.1682142.3755
03/16/2025142.3755142.9328140.611140.9824
03/17/2025141.0753142.9328136.4316138.8464
03/18/2025134.2956134.2956125.0082129.7447
03/19/2025130.7663139.3107126.7728136.6173
03/20/2025136.6173136.6173123.6151130.6734
03/23/2025129.8376130.6734121.4789124.2651
03/24/2025122.1291130.8592122.1291125.6582
03/25/2025128.327128.327121.838123.9688
03/26/2025123.4845124.7436119.8042119.8042
03/27/2025119.8042123.8719117.0924123.8719
04/01/2025123.3877124.2593121.6443122.7097
04/02/2025121.7412126.8743120.6758124.453
04/03/2025124.453128.327122.6129126.2932
04/06/2025126.0995126.9711119.9979125.0341
04/07/2025125.2278127.3585123.9688124.5499
04/08/2025124.0656124.8404119.2231119.2231
04/09/2025123.2908123.2908120.0947120.0947
04/10/2025121.0632122.0317116.6081120.8695
04/13/2025120.9664122.4191119.0294121.5475
04/14/2025122.2254126.39118.1577125.6152
04/15/2025126.0995126.5837124.3562125.4215
04/16/2025124.6467136.0751122.0317135.494
04/17/2025135.494136.8499129.7798129.7798
04/20/2025130.0703138.2058129.005134.3318
04/21/2025134.6223137.0436126.7774126.7774
04/23/2025126.7774130.7483124.5499129.8766
04/24/2025129.8766132.2011128.8113130.942
04/27/2025131.2326136.3656130.6515135.3003
04/28/2025135.3971136.8499128.9081129.3924
04/29/2025136.5593139.9491129.7798130.3609
05/01/2025132.4916132.4916128.9081130.1672
05/04/2025129.2955132.2979126.39127.9396
05/05/2025130.6515140.7239128.5207139.7554
05/06/2025139.1743144.1137135.494136.6562
05/07/2025137.0436140.5302135.1066135.8814
05/08/2025135.8814140.2397135.8814138.4963
05/11/2025140.2397144.7916138.5932143.3389
05/12/2025144.3074144.7916141.305144.1137
05/13/2025144.1137145.7601142.3704143.92
05/14/2025143.8231146.4381141.983144.3074
05/15/2025144.5011145.2759142.6609143.0483
05/19/2025142.6609145.6633141.5956141.5956
05/20/2025141.983142.8546138.1089139.8523
05/21/2025139.8523144.4042138.69143.3389
05/22/2025143.5326143.6294137.0436137.0436
05/25/2025138.4963138.4963134.4286135.3003
05/26/2025135.3003136.753131.9105132.6853
05/27/2025132.6853136.1719132.2011134.7192
05/28/2025134.9129136.5593134.4286135.2034
05/29/2025135.2034137.3341134.2349137.0436
06/01/2025137.0436139.2712135.2034137.5278
06/02/2025137.5278138.9806132.2011133.6538
06/03/2025133.6538133.6538128.8113132.9759
06/04/2025131.3294134.816131.3294133.8475
06/09/2025133.8475141.4019133.7507141.4019
06/10/2025142.2735142.3704140.2397141.305
06/11/2025140.9176145.7601139.6586144.5011
06/12/2025141.4019143.5326137.7215142.3704
06/15/2025142.3704147.6003141.1113146.7286
06/16/2025148.1814151.5712146.8255149.3436
06/17/2025149.4405151.0869145.9538151.0869
06/18/2025151.0869152.0554143.5326143.5326
06/19/2025145.2759145.3727140.4334141.4019
06/22/2025140.4334147.6972140.4334141.4987
06/23/2025142.3704145.2759142.3704145.2759
06/24/2025145.2759147.6003141.4019143.8231
06/25/2025144.1137145.2759142.2735143.5326
06/26/2025143.5326147.2129140.6271147.0192
06/29/2025147.0192152.9271144.9853152.9271
06/30/2025152.8302154.5735148.5688152.9271
07/01/2025153.9924153.9924148.1814148.1814
07/02/2025149.6342152.5397148.6657151.5712
07/03/2025151.668152.5397148.7625149.6342
07/06/2025149.3436149.3436144.7916147.6972
07/07/2025148.1814148.3751144.7916145.179
07/08/2025145.0822148.1814144.6948147.2129
07/09/2025147.2129150.0216147.1161147.4066
07/10/2025147.4066148.5688144.5979145.6633
07/13/2025145.6633150.409145.6633147.6972
07/15/2025147.6972149.6342145.6633146.7286
07/16/2025147.0192151.7649147.0192151.0869
07/17/2025151.3775152.7334148.472151.5712
07/20/2025153.3145158.835152.9271152.9271
07/21/2025154.6704165.4208153.7987162.709
07/22/2025162.709166.583159.9003160.9657
07/23/2025160.8688161.5468157.9633158.4476
07/24/2025158.9318163.387158.9318163.0964
07/27/2025165.6145165.8082159.4161159.9972
07/28/2025160.6751162.9027158.3507162.1279
07/29/2025161.1594165.1303160.5783162.2247
07/30/2025162.031168.4232162.031168.4232
07/31/2025168.52168.9074164.1618165.1303
08/03/2025165.1303166.3893162.5153162.6121
08/04/2025162.8058163.9681159.9972160.772
08/05/2025161.2562162.709156.8011161.1594
08/06/2025166.583169.0043163.2901163.6775
08/07/2025164.1618166.2925162.4184164.1618
08/10/2025164.2586166.7767164.0649165.6145
08/11/2025165.7114166.7767164.5492165.1303
08/12/2025165.7114168.3263162.709164.4523
08/13/2025164.4523164.4523161.4499162.9027
08/14/2025162.9027163.5807158.835159.4161
08/17/2025159.5129161.2562158.835161.2562
08/18/2025162.1279162.1279159.3192159.3192
08/19/2025159.0287164.2586159.0287161.5468
08/20/2025161.6436165.5177161.6436161.8373
08/21/2025162.031163.6775161.3531162.031
08/24/2025162.031164.3555161.1594164.3555
08/25/2025164.4523164.9366162.8058162.8058
08/26/2025163.0964163.8712160.2877163.5807
08/27/2025164.646164.646161.4499164.646
08/28/2025164.646165.8082161.6436164.5492
08/31/2025164.3555164.3555160.8688160.8688
09/01/2025161.4499161.9342151.5712155.4452
09/02/2025155.5421155.5421151.668153.2176
09/03/2025153.2176157.3822151.5712153.8956
09/04/2025154.283154.8641152.346152.346
09/07/2025151.9586152.7334148.0846152.5397
09/08/2025152.5397155.1547151.3775152.0554
09/09/2025152.0554158.2539152.0554155.6389
09/10/2025154.8641155.8326151.0869151.0869
09/11/2025151.0869152.0554148.2783152.0554
09/14/2025152.8302161.7405150.6995161.7405
09/15/2025159.9972161.7405159.7066160.094
09/16/2025160.6751164.8397159.8035161.6436
09/17/2025161.6436164.3555161.6436161.7405
09/18/2025162.2247165.9051160.2877165.2271
09/21/2025168.0358168.0358163.387164.1618
09/22/2025161.3531164.9366159.0287164.4523
09/23/2025164.2586165.6145159.4161165.6145
09/24/2025167.1641167.1641160.9657162.1279
09/25/2025164.7429178.2051164.7429177.1397
09/28/2025179.2704182.4665170.457170.8444
09/29/2025171.135178.2051169.1011178.2051
09/30/2025178.3019178.6893173.072176.4618
10/01/2025176.5586176.946173.6531173.6531
10/02/2025173.8468180.6264173.8468178.1082
10/05/2025178.1082180.4327177.1397177.8177
10/06/2025180.3358185.9531176.4618185.9531
10/07/2025187.4059187.4059182.176182.9508
10/08/2025183.0476188.8587182.2728187.5027
10/09/2025187.8902188.8587182.176183.5319
10/12/2025182.5634183.2413180.3358181.2075
10/13/2025181.5949183.9193178.6893183.0476
10/14/2025183.0476184.7909178.3019184.7909
10/15/2025182.5634184.5004179.9484182.3697
10/16/2025182.3697183.7256178.2051180.3358
10/19/2025180.9169193.3138180.9169190.7957
10/20/2025190.7957193.7012190.7957192.7327
10/21/2025192.8295194.7665189.924193.6043
10/22/2025195.0571195.9287191.9579193.798
10/23/2025193.9917200.7713192.2484198.5437
10/26/2025199.5122199.7059193.4106198.4469
10/27/2025198.35199.1248195.6382196.0256
10/29/2025196.0256198.4469194.6697197.5752
10/30/2025197.5752204.839196.9941203.3862
11/02/2025203.9673206.776196.6067197.9626
11/03/2025198.2532207.6477198.1563204.0642
11/04/2025204.0642217.2359200.4807215.9768
11/05/2025216.9453218.3012209.0036213.0713
11/06/2025213.0713213.0713204.4516208.2288
11/09/2025208.2288209.0036203.5799206.776
11/10/2025206.776207.454196.5099201.8366
11/11/2025201.8366207.6477200.0933201.2555
11/12/2025201.2555203.5799199.7059201.3524
11/13/2025201.3524206.6792199.8028205.3233
11/16/2025207.2603209.6815205.9044207.8414
11/17/2025207.8414209.6815206.0012207.2603
11/18/2025207.2603213.8461206.3886212.1028
11/19/2025213.0713215.9768211.9091214.0398
11/20/2025214.0398216.0737211.2311213.943
11/23/2025213.943215.2989210.2626215.2989
11/24/2025215.2989216.8485210.5532212.7808
11/25/2025212.7808214.8146202.224214.8146
11/26/2025214.8146215.9768210.1658211.8122
11/27/2025211.8122212.4902208.2288209.7784
11/30/2025209.7784210.3595206.4855208.3256
12/01/2025208.3256208.3256205.2264206.2918
12/02/2025206.4855207.5508204.1611205.3233
12/03/2025205.3233205.9044202.0303202.224
12/04/2025201.7398203.3862198.5437202.902
12/07/2025202.902207.0666202.3209202.9988
12/08/2025203.0957205.9044201.7398205.9044
12/09/2025206.2918206.2918200.287200.7713
12/10/2025199.5122200.965194.6697194.6697
12/11/2025195.6382199.7059193.798199.028
12/14/2025198.4469203.2894198.1563203.2894
12/15/2025203.2894203.2894200.0933201.1587
12/16/2025200.8681204.2579198.4469200.4807
12/17/2025200.6744206.9697200.3839204.3548
12/18/2025204.839213.8461203.9673213.8461
12/21/2025214.0398216.2674208.2288214.2335
12/22/2025214.1367217.3327212.5871215.9768
12/23/2025215.9768218.1075214.4272218.1075
12/24/2025218.1075220.5288214.1367218.6886
12/25/2025218.6886221.5942216.2674221.4973
12/28/2025221.3036222.0784211.0374213.4587
12/29/2025213.4587214.1367200.5776207.7445
12/30/2025208.3256216.9453197.9626214.2335