Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGESA HAYAT VE EMEKLİLİK A.Ş. logo
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
15:10:00
258.75 ₺
-0.250 (%-0.10)
Previous Close: 259·
Volatility: 1.740
Day Low₺255.25
Day High₺259.75
Bid258.75
Ask259

Market Data

Spot Rate
B:258.75
A:259
Week over week (WoW)
+3.40%
Month over month (MoM)
+12.21%
Year to date (YTD)
+20.78%
Year over year (YoY)
+71.26%
Overview
Technicals
Financial Statements
Comments
Archive

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4674
CLOSE 7.445

Low

LOW 5.2057

High

HIGH 9.6102
DATEOPENHIGHLOWCLOSE
01/01/20188.98949.53148.94479.3587
01/02/20189.3449.3448.938.999
01/03/20189.00889.11248.76268.8709
01/04/20188.95968.96938.82168.8216
01/07/20188.87099.0688.87098.9942
01/08/20188.96479.11248.87099.0432
01/09/20189.04329.06328.87598.9942
01/10/20189.04329.11738.95968.9942
01/11/20189.0689.08788.92018.9447
01/14/20189.03849.06328.95469.0039
01/15/20189.04329.04328.43718.9693
01/16/20188.92019.04328.82168.9251
01/17/20188.949.20628.91039.078
01/18/20189.0789.11248.94479.0187
01/21/20189.01879.0588.87098.9693
01/22/20188.95969.16658.94479.1665
01/23/20189.21599.26519.00399.1173
01/24/20189.11739.61028.57039.1173
01/25/20189.12239.12239.04849.0976
01/28/20189.11739.12718.82679.0287
01/29/20189.02379.07298.73298.7329
01/30/20188.86598.91528.68368.7724
01/31/20188.77248.80698.57518.5751
02/01/20188.62448.68848.53078.6244
02/04/20188.62448.84628.42748.4815
02/05/20188.3788.58998.13168.4223
02/06/20188.61478.61478.4478.5555
02/07/20188.58998.58998.3148.4963
02/08/20188.49168.49168.36838.3978
02/11/20188.40278.60978.40278.5851
02/12/20188.75759.29968.71338.8659
02/13/20188.86599.11738.84629.1173
02/14/20189.12239.35388.92519.0088
02/15/20189.00889.00888.83148.9006
02/18/20188.92019.11738.92019.1074
02/19/20189.1429.1428.82678.8562
02/20/20188.85128.98428.80698.8512
02/21/20188.85128.98948.82168.9447
02/22/20188.96939.06328.10228.7526
02/25/20188.81189.01398.67878.8314
02/26/20188.88088.91038.73298.792
02/27/20188.81188.83148.66898.7477
02/28/20188.76768.76768.61968.6244
03/01/20188.62448.67378.50138.664
03/04/20188.60478.87098.60478.7821
03/05/20188.80699.03358.67878.8216
03/06/20188.81188.8618.63448.654
03/07/20188.62448.89068.62448.797
03/08/20188.8618.88088.50138.7082
03/11/20188.77248.7978.67378.6983
03/12/20188.77248.77248.58518.6983
03/13/20188.69838.7978.67378.7181
03/14/20188.74778.87098.69838.8267
03/15/20188.82678.87098.58518.5851
03/18/20188.6548.84628.63448.7181
03/19/20188.68368.87098.68368.7082
03/20/20188.7979.06328.70828.8709
03/21/20188.92019.01398.82168.8709
03/22/20188.87098.87098.77248.8216
03/25/20188.82168.87098.77738.7773
03/26/20188.77248.87098.77248.7724
03/27/20188.97898.97898.71148.7922
03/28/20188.90329.04948.70148.999
03/29/20188.9949.02428.84788.9839
04/01/20188.87799.35728.87799.2562
04/02/20189.10499.23118.9949.0292
04/03/20189.02929.02928.85789.0292
04/04/20189.07969.13028.90328.989
04/05/20188.9899.07968.92858.9586
04/08/20188.95869.02928.84278.9789
04/09/20188.95359.07968.82249.0796
04/10/20188.85279.07488.42898.9789
04/11/20188.97899.06968.92339.0597
04/12/20189.05979.05978.73168.9789
04/15/20188.97899.05978.93328.9789
04/16/20188.97899.06458.8888.9688
04/17/20189.02929.07968.86288.9486
04/18/20189.0049.04448.90838.9638
04/19/20189.02929.03438.92339.0292
04/23/20189.02929.02928.90838.9285
04/24/20188.92858.9998.79728.9183
04/25/20188.91838.96388.82248.9285
04/26/20188.96888.97898.85278.9285
04/29/20188.93849.07968.85788.8628
05/01/20188.86288.92858.83758.9285
05/02/20188.81748.93328.81748.9332
05/03/20188.69138.94868.69138.9285
05/06/20188.82758.92858.73678.8427
05/07/20188.84278.93328.77718.8779
05/08/20188.71149.07968.70648.8678
05/09/20188.79229.0048.77718.9384
05/10/20188.92858.92858.84788.8527
05/13/20188.82758.92858.78718.8729
05/14/20188.87799.02428.71148.7265
05/15/20188.82759.07968.7528.752
05/16/20188.82758.82758.72658.752
05/17/20188.71148.81748.59558.7771
05/20/20188.77718.87798.77718.7771
05/21/20188.82758.82758.44918.656
05/22/20188.63078.63588.37858.3938
05/23/20188.44918.60048.3238.5653
05/24/20188.32828.58038.32828.5803
05/27/20188.77718.85278.59558.5955
05/28/20188.60568.82248.47458.6004
05/29/20188.60048.68128.49458.5752
05/30/20188.57528.62578.37348.5451
05/31/20188.52488.52488.34338.3633
06/03/20188.36338.57528.34338.3836
06/04/20188.37348.49967.96997.9699
06/05/20188.02058.27277.83398.2727
06/06/20188.25248.25247.98528.2222
06/07/20188.15158.15157.96998.0205
06/10/20188.02058.30297.90437.9146
06/11/20187.96498.01537.72777.8187
06/12/20187.86917.88947.67247.7177
06/13/20187.71257.71777.5217.521
06/17/20187.56657.66227.50597.5361
06/18/20187.53617.56657.5117.511
06/19/20187.5117.7437.41517.5008
06/20/20187.54137.75827.36977.4201
06/21/20187.46067.46547.31437.3143
06/24/20187.40527.49067.34457.4251
06/25/20187.43037.48577.40527.4504
06/26/20187.31927.55137.31927.4303
06/27/20187.47067.50087.43037.4303
06/28/20187.43037.49067.37987.4556
07/01/20187.46547.5167.38997.4906
07/02/20187.49067.56147.47577.5312
07/03/20187.53127.63717.40017.4151
07/04/20187.42017.48087.40527.4353
07/05/20187.43537.43537.35957.4052
07/08/20187.38997.43037.2997.41
07/09/20187.34457.37487.26387.2688
07/10/20187.26387.26386.68886.8855
07/11/20186.86036.88556.65856.7239
07/12/20186.83496.83496.5986.8199
07/15/20186.78966.81486.66866.7141
07/16/20186.71416.9416.64336.8148
07/17/20186.76436.80986.67866.8098
07/18/20186.80987.05676.75946.7594
07/19/20186.73416.87536.73416.8148
07/22/20186.9616.9616.81486.8603
07/23/20186.86526.93096.71416.8753
07/24/20186.86036.87036.75946.8501
07/25/20186.81996.93096.75946.8047
07/26/20186.78966.87036.7046.8703
07/29/20186.80476.85526.72396.7744
07/30/20186.73416.92076.73416.7643
07/31/20186.84516.86036.73416.7341
08/01/20186.71896.76946.5986.7141
08/02/20186.67366.85016.57286.6686
08/05/20186.78967.22335.99256.0533
08/06/20186.11376.30555.8216.2549
08/07/20186.28016.32546.10366.1389
08/08/20186.09356.20445.85136.1186
08/09/20185.90186.11375.64965.9977
08/12/20185.95236.08355.20576.0027
08/13/20186.05336.80986.05336.5324
08/14/20186.77957.00146.31046.3305
08/15/20186.33056.75446.30556.507
08/16/20186.5076.65856.16426.6585
08/19/20186.46696.59296.46696.487
08/26/20186.4876.59296.31556.5424
08/27/20186.54736.85526.41126.6081
08/28/20186.60816.60816.51736.5576
08/30/20186.53756.60816.41646.5576
09/02/20186.55766.55766.46196.4818
09/03/20186.49716.54736.41646.4619
09/04/20186.31046.49716.31046.4718
09/05/20186.47186.48186.39616.4316
09/06/20186.38116.45656.35086.4565
09/09/20186.44666.44666.05336.1741
09/10/20186.13386.16925.98776.0129
09/11/20186.05336.06315.81615.8665
09/12/20185.86655.9275.75065.927
09/13/20185.93216.01295.83625.8362
09/16/20185.88675.88675.54875.7506
09/17/20185.75065.96735.75065.9018
09/18/20185.94226.0285.90185.927
09/19/20185.93216.00775.75545.8513
09/20/20185.87155.90185.80615.8513
09/23/20185.86656.00775.8015.8261
09/24/20185.87155.89675.8215.8261
09/25/20185.82615.85655.67985.801
09/26/20185.8015.84625.75065.7807
09/27/20185.8015.82615.7055.8161
09/30/20185.81615.84625.7055.796
10/01/20185.79095.8115.64965.7353
10/02/20185.72025.72025.63455.705
10/03/20185.65475.68995.40245.6496
10/04/20185.59415.64965.50865.6496
10/07/20185.64455.79095.57395.7456
10/08/20185.74025.77565.67985.7254
10/09/20185.75065.75065.65985.7254
10/10/20185.72545.75065.64965.6749
10/11/20185.67495.8015.57915.796
10/14/20185.8016.20445.8016.2044
10/15/20186.35596.35596.08356.1842
10/16/20186.18936.256.01296.0784
10/17/20186.08356.09865.93215.9422
10/18/20185.94225.96735.85655.9673
10/21/20185.97746.04815.95235.9573
10/22/20185.97746.10365.88165.9877
10/23/20185.97256.01295.9225.9523
10/24/20185.9275.96245.88165.9523
10/25/20185.96246.07845.90185.9624
10/29/20186.08356.08845.8115.9018
10/30/20185.9275.93725.8015.8513
10/31/20185.85135.9225.8115.922
11/01/20185.9225.94225.90185.9118
11/04/20185.91185.96245.73535.801
11/05/20185.81615.8215.67495.7807
11/06/20185.78075.88165.75065.8816
11/07/20185.89176.02295.89175.9422
11/08/20186.00276.00275.8115.8362
11/11/20185.86165.94225.78575.8462
11/12/20185.85135.87675.79095.8061
11/13/20185.80615.86165.78575.8565
11/14/20185.85655.87675.8115.8261
11/15/20185.85135.85655.7965.8362
11/18/20185.8015.83625.77565.801
11/19/20185.82615.83625.75.7506
11/20/20185.77065.84135.72025.7254
11/21/20185.75065.75545.71015.7152
11/22/20185.75065.78575.75.7254
11/25/20185.72545.8115.72545.7506
11/26/20185.76565.9275.74565.9018
11/27/20186.08846.45176.01786.0178
11/28/20186.06316.30556.06316.1592
11/29/20186.20446.23486.08356.0835
12/02/20186.1546.63336.1546.5525
12/03/20186.54246.65336.39616.4364
12/04/20186.48186.53756.38116.5223
12/05/20186.48186.51736.44666.4971
12/06/20186.52236.55766.20446.3457
12/09/20186.35596.35596.23486.2399
12/10/20186.30036.3716.21466.3003
12/11/20186.30556.30556.02296.028
12/12/20186.09356.1545.93216.028
12/13/20186.1546.20445.9226.0784
12/16/20186.38656.38655.95576.0711
12/17/20186.07116.07115.81715.9248
12/18/20185.95576.06325.8715.8942
12/19/20185.87875.88645.81715.8787
12/20/20185.88645.90955.80965.8864
12/23/20185.90956.06325.88645.9248
12/24/20185.91725.91725.8485.8864
12/25/20185.88645.91725.80965.8942
12/26/20185.91725.91725.81715.8864
12/27/20185.91725.91725.83255.8402
12/30/20185.87875.90185.82485.9018