Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGESA HAYAT VE EMEKLİLİK A.Ş. logo
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
15:10:00
258.75 ₺
-0.250 (%-0.10)
Previous Close: 259·
Volatility: 1.740
Day Low₺255.25
Day High₺259.75
Bid258.75
Ask259

Market Data

Spot Rate
B:258.75
A:259
Week over week (WoW)
+3.40%
Month over month (MoM)
+12.21%
Year to date (YTD)
+20.78%
Year over year (YoY)
+71.26%
Overview
Technicals
Financial Statements
Comments
Archive

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3319
CLOSE 9.3191

Low

LOW 7.7423

High

HIGH 10.4381
DATEOPENHIGHLOWCLOSE
06/19/20179.51169.76789.43769.6149
06/20/20179.61029.68419.61029.6149
06/21/20179.69399.69399.61029.6251
06/22/20179.62019.73359.61029.7335
06/27/20179.71879.73359.63979.7136
06/28/20179.72369.74339.61029.6594
06/29/20179.659410.43819.659410.0636
07/02/20179.955110.10299.70869.9256
07/03/20179.925610.33959.856410.1523
07/04/201710.240910.24099.974910.024
07/05/20179.974910.24099.8969.9454
07/06/201710.043710.04379.63479.7086
07/09/20179.70389.98469.61499.9058
07/10/20179.905810.05379.66419.896
07/11/20179.86659.8969.7589.8269
07/12/20179.8229.84179.6899.8123
07/13/20179.65949.99449.65469.822
07/16/20179.994410.22129.85649.8564
07/17/20179.866510.19179.866510.0046
07/18/201710.093210.10299.86659.9058
07/19/20179.90589.98469.80239.822
07/20/20179.8229.90589.8229.832
07/23/20179.83699.95519.8329.832
07/24/20179.90589.90589.83699.8763
07/25/20179.8869.95519.85649.8665
07/26/20179.955110.09329.8329.8516
07/27/20179.85169.99449.78769.832
07/30/20179.8329.90589.79749.832
07/31/20179.85649.90589.80729.9058
08/01/20179.90589.97499.85169.9749
08/02/20179.974910.03399.856410.0046
08/03/201710.02410.03399.8229.8516
08/06/20179.851610.09329.78769.9158
08/07/201710.063610.06369.8329.8763
08/08/20179.856410.33959.82210.1523
08/09/201710.16210.33959.70869.832
08/10/20179.856410.15239.81239.9353
08/13/201710.053710.08319.851610.0537
08/14/201710.073310.15239.915810.1326
08/15/20179.88610.11289.88610.0831
08/16/201710.083110.08319.88610.024
08/17/201710.132610.132610.02410.1029
08/20/201710.102910.10299.856410.0437
08/21/201710.043710.04379.93539.9454
08/22/20179.945410.0249.8869.9158
08/23/20179.91589.98469.90589.9353
08/24/20179.935310.01439.915810.0143
08/27/201710.004610.00469.90589.9944
08/28/20179.90589.99449.8869.9158
08/30/20179.866510.25089.866510.2508
09/04/201710.152310.201510.073310.1326
09/05/201710.132610.3110.122710.1424
09/06/201710.004610.15239.89610.1523
09/07/201710.152310.24099.955110.1523
09/10/201710.152310.30019.994410.1523
09/11/201710.004610.250810.004610.2508
09/12/201710.23110.240910.053710.0537
09/13/201710.053710.05379.85649.965
09/14/20179.96510.30019.96510.3001
09/17/201710.300110.369110.004610.0636
09/18/201710.250810.25089.96510.2508
09/19/20179.96510.19179.96510.1029
09/20/201710.083110.30019.96510.0537
09/21/201710.053710.09329.85649.8564
09/24/20179.85649.85649.11249.1124
09/25/20179.23569.45748.94988.9498
09/26/20179.0689.25538.99429.0432
09/27/20179.03849.35389.03849.0432
09/28/20179.04849.19618.96939.1665
10/01/20179.11739.3449.06329.142
10/02/20179.28489.35389.05329.1271
10/03/20179.26519.31449.13699.1665
10/04/20179.26029.36369.01879.1271
10/05/20179.12719.12719.00889.0928
10/08/20178.94479.22088.50638.9447
10/09/20179.10749.10748.939.0632
10/10/20179.10269.23569.03359.1665
10/11/20179.17149.18639.12239.1665
10/12/20179.16659.16659.11739.1518
10/15/20179.16659.17149.12239.1665
10/16/20179.16659.16659.08789.1568
10/17/20179.15689.36369.0689.1665
10/18/20179.16659.16659.1429.142
10/19/20179.16659.16659.07299.1665
10/22/20179.14689.16659.0589.1518
10/23/20179.1429.1429.11739.1173
10/24/20179.11739.16659.0789.1271
10/25/20179.12719.35389.11739.1173
10/26/20179.11739.24549.11739.2159
10/29/20179.26519.26519.22569.2651
10/30/20179.26519.26519.11739.2356
10/31/20179.25539.25539.18149.2306
11/01/20179.23569.24059.19129.2356
11/02/20179.13199.21599.0689.2062
11/05/20179.20629.26519.11739.1568
11/06/20179.18639.22569.12239.1223
11/07/20179.12719.15689.04329.068
11/08/20179.0689.11248.86598.8759
11/09/20178.94988.94988.67378.7526
11/12/20178.75268.84148.73298.7329
11/13/20178.73298.85128.6548.8216
11/14/20178.7978.85628.77248.7724
11/15/20178.77248.84628.69348.7676
11/16/20178.76768.8618.6598.861
11/19/20178.8618.98428.75268.7526
11/20/20178.71338.72298.57518.6047
11/21/20178.60478.72298.33858.4223
11/22/20178.45218.50138.32388.3337
11/23/20178.3298.3788.24498.3483
11/26/20178.34838.34838.25968.2596
11/27/20178.30438.33378.05798.1071
11/28/20178.10718.10718.00858.0824
11/29/20178.10228.10718.02328.033
11/30/20178.0338.09228.02328.0281
12/03/20178.02818.08738.02818.0675
12/04/20178.1128.19097.95937.9838
12/05/20178.00858.05797.9698.0232
12/06/20178.02328.08247.9698.0824
12/07/20178.08248.3298.08248.2304
12/10/20178.23048.3198.08738.1957
12/11/20178.20578.20577.74238.0726
12/12/20178.08248.08737.90497.9049
12/13/20177.94938.21057.94938.0085
12/14/20178.0438.17118.00858.033
12/17/20178.13168.25488.05798.1316
12/18/20178.20068.55068.20068.2796
12/19/20178.27968.45218.20068.4274
12/20/20178.44229.20628.3788.383
12/21/20178.38798.76268.38798.5654
12/24/20178.57038.66898.39788.516
12/25/20178.5268.61478.34838.378
12/26/20178.40778.95468.40778.6737
12/27/20178.71818.82168.56548.7626
12/28/20178.82168.938.76268.93