Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGESA HAYAT VE EMEKLİLİK A.Ş. logo
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
15:10:00
258.75 ₺
-0.250 (%-0.10)
Previous Close: 259·
Volatility: 1.740
Day Low₺255.25
Day High₺259.75
Bid258.75
Ask259

Market Data

Spot Rate
B:258.75
A:259
Week over week (WoW)
+3.40%
Month over month (MoM)
+12.21%
Year to date (YTD)
+20.78%
Year over year (YoY)
+71.26%
Overview
Technicals
Financial Statements
Comments
Archive

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.8468
CLOSE 22.7897

Low

LOW 15.8657

High

HIGH 40.4575
DATEOPENHIGHLOWCLOSE
01/02/202218.086818.880218.051618.51
01/03/202218.686319.391418.686319.3385
01/04/202219.356119.550218.968319.2152
01/05/202218.897819.409118.897819.4091
01/06/202219.602920.272819.602919.9202
01/09/202220.167121.207220.131820.7135
01/10/202220.801721.383420.801721.1543
01/11/202221.312821.542220.801720.9779
01/12/202221.154321.771320.713521.2424
01/13/202221.242421.841721.242421.6302
01/16/202221.859522.899521.630222.6527
01/17/202222.811423.410722.529322.7232
01/18/202222.934824.239322.82923.728
01/19/202224.309824.856324.186424.8563
01/20/202224.944525.7224.6824.8563
01/23/202224.856324.856323.886624.2393
01/24/202224.062926.566323.798524.5214
01/25/202224.6824.962124.20424.3274
01/26/202224.239325.473324.151124.8563
01/27/202224.944525.984524.697625.0326
01/30/202225.297125.737724.715224.8033
01/31/202224.803325.191224.34524.5038
02/01/202224.503824.6824.186424.4332
02/02/202224.433224.609524.045324.2393
02/03/202224.239324.309823.816124.1335
02/06/202224.168825.01524.168824.2217
02/07/202224.309824.591923.904424.257
02/08/202224.6825.032623.798524.3627
02/09/202224.34524.856324.151124.5919
02/10/202224.591925.103124.468424.5919
02/13/202224.591924.979722.652722.7408
02/14/202222.917223.216822.687922.9524
02/15/202223.005223.692822.705622.7056
02/16/202222.917223.181622.441222.6703
02/17/202222.282622.970122.282622.5646
02/20/202222.793822.793821.965122.0357
02/21/202221.207222.141521.154321.595
02/22/202221.894722.123921.506821.5068
02/23/202221.066121.066119.356119.8322
02/24/202220.043620.554919.46220.2377
02/27/202220.008420.008418.227918.2279
02/28/202218.298518.59817.469918.1575
03/01/202218.157518.562917.646217.893
03/02/202217.945818.122217.75217.8048
03/03/202217.804818.051616.914616.9146
03/06/202216.914616.958615.865716.1302
03/07/202216.130217.055615.865716.3681
03/08/202216.394617.011616.385816.6502
03/09/202216.65916.75616.227116.4475
03/10/202216.570816.570816.324116.4916
03/13/202216.553216.923416.412216.7119
03/14/202216.747216.861716.491616.5267
03/15/202216.509116.65916.297616.3858
03/16/202216.438616.694216.324116.5355
03/17/202216.570817.320116.535516.9322
03/20/202216.976417.117416.130216.994
03/21/202217.029118.36917.002818.1398
03/22/202218.333618.439517.575717.5757
03/23/202217.584518.139817.575718.0341
03/24/202218.122218.950817.945818.4924
03/27/202218.809719.285717.981118.1222
03/28/202218.192718.774517.822418.5629
03/29/202218.774518.774518.351318.4924
03/30/202218.474718.545317.734317.8578
03/31/202217.998717.998717.179117.7343
04/03/202217.804817.840217.575717.5933
04/04/202217.681417.716717.478717.5316
04/05/202217.531617.681417.320117.3994
04/06/202217.37317.981117.37317.8578
04/07/202217.928217.981117.734317.8048
04/10/202217.804818.492417.628618.316
04/11/202218.404218.404217.875317.9811
04/12/202217.981118.386617.804817.8402
04/13/202217.910619.056517.857818.8626
04/14/202218.897819.849818.880219.5677
04/17/202219.761619.867318.774519.4796
04/18/202219.479619.585318.686318.8273
04/19/202218.915419.567718.686319.5677
04/20/202219.567720.2219.215219.4443
04/21/202219.444319.655818.756819.0212
04/24/202218.862618.93318.36918.8273
04/25/202218.844919.003517.910618.2102
04/26/202218.210218.210217.584517.7873
04/27/202217.875318.227917.716717.9811
04/28/202218.386618.386617.734317.7697
05/04/202218.492418.721518.051618.4924
05/05/202218.439519.391418.192719.3914
05/08/202219.832219.955518.703918.8449
05/09/202218.827319.373818.792119.0212
05/10/202219.12719.444318.545318.8626
05/11/202218.774518.774517.840218.316
05/12/202218.421918.756818.333618.51
05/15/202218.5118.527718.139818.1575
05/16/202218.192718.333617.998718.2808
05/17/202218.333618.333618.034118.1398
05/19/202218.245518.263217.610917.9987
05/22/202218.016418.421917.89317.9635
05/23/202218.227918.227917.769717.8048
05/24/202217.787318.034117.646217.8402
05/25/202217.910618.93317.734317.8048
05/26/202217.840217.963517.522917.5933
05/29/202217.628617.804817.531617.6462
05/30/202217.787317.787317.522917.5316
05/31/202217.566817.857817.390617.4523
06/01/202217.522917.787317.41717.5403
06/02/202217.619717.619717.452317.4523
06/05/202217.496418.175117.478717.9811
06/06/202217.981118.245517.593318.1575
06/07/202218.457118.5117.540317.5403
06/08/202217.540317.716717.231917.5403
06/09/202217.443517.910617.337717.6021
06/12/202217.584518.421917.496417.5579
06/13/202217.699118.351317.381818.2455
06/14/202218.333618.897817.910618.2102
06/15/202218.210218.844918.122218.3336
06/16/202218.421918.633417.963518.0341
06/19/202218.157518.227917.716717.7873
06/20/202218.016418.122217.734318.0692
06/21/202218.104618.386617.822418.2279
06/22/202218.280819.109318.016418.1575
06/23/202218.227918.809718.104618.7745
06/26/202218.5119.655818.5119.5148
06/27/202219.550219.726418.580418.7745
06/28/202218.880219.338518.527718.6334
06/29/202218.633418.774518.069218.2632
06/30/202218.263218.65118.069218.2455
07/03/202218.298519.232718.298518.8978
07/04/202218.897819.109318.175118.1751
07/05/202218.192718.36917.998718.1575
07/06/202218.210218.280817.928218.0341
07/07/202218.086818.175117.998718.0516
07/12/202218.157518.192717.734317.7343
07/13/202217.787317.875317.540317.6197
07/17/202217.646218.016417.646217.8224
07/18/202217.89318.104617.840217.9458
07/19/202217.981118.139817.822417.893
07/20/202217.928218.034117.822417.8753
07/21/202217.910618.069217.734317.9106
07/24/202218.139818.421917.981118.2455
07/25/202218.263218.386617.998717.9987
07/26/202218.122218.122217.769717.8578
07/27/202218.069218.069217.804817.8048
07/28/202217.875318.016417.699117.9458
07/31/202217.945818.351317.945818.2279
08/01/202218.245518.686318.034118.1398
08/02/202218.245518.421918.139818.369
08/03/202218.5118.862618.421918.7921
08/04/202218.792118.915418.545318.8802
08/07/202219.179919.726419.038919.5502
08/08/202219.303319.338518.633418.7215
08/09/202218.756819.109318.703918.8626
08/10/202218.897819.655818.862619.5148
08/11/202219.514821.083819.267920.9779
08/14/202221.330521.630220.554920.6254
08/15/202220.977920.977919.74420.784
08/16/202220.889921.312820.537320.9779
08/17/202221.11921.11920.131820.3257
08/18/202220.343420.678320.2220.3786
08/21/202220.378620.642920.290420.361
08/22/202220.466820.554920.167120.2551
08/23/202220.378620.431519.990820.0436
08/24/202220.043620.396320.02620.1495
08/25/202220.184721.013320.184720.8723
08/28/202221.066121.506820.502120.5373
08/30/202220.713521.013320.36120.7489
08/31/202220.78421.859520.78421.789
09/01/202221.859522.053421.11921.3305
09/04/202221.859521.859521.418621.454
09/05/202221.471621.753620.925221.2424
09/06/202221.59522.000421.330521.3305
09/07/202221.436322.899521.436322.635
09/08/202222.652723.798522.564623.7985
09/11/202224.151125.120724.080624.257
09/12/202224.239324.627223.093423.4636
09/13/202221.11922.63521.11922.5117
09/14/202222.917223.92222.123922.6527
09/15/202222.652723.692822.564623.2521
09/18/202223.357823.763322.917223.0052
09/19/202223.005224.027722.723223.922
09/20/202224.027724.503823.075823.1286
09/21/202223.252123.869122.670323.5341
09/22/202223.657523.657522.740822.7408
09/25/202222.793823.516522.54722.7056
09/26/202222.811422.917222.141522.1768
09/27/202222.405922.899521.965122.5646
09/28/202222.705623.269722.035722.7761
09/29/202222.776123.093422.300122.5646
10/02/202222.687923.657522.54723.5341
10/03/202223.587123.657522.864223.3402
10/04/202223.393124.838623.393124.4156
10/05/202224.6825.103124.080624.0806
10/06/202224.080625.91423.957325.5614
10/09/202226.002226.372325.367525.4733
10/10/202225.57925.63224.750524.8916
10/11/202224.838625.208923.957323.9573
10/12/202224.062924.891624.062924.3803
10/13/202224.715226.442824.503825.4027
10/16/202225.825826.301925.614325.861
10/17/202226.442826.442824.6824.9267
10/18/202224.926725.843424.6825.3146
10/19/202225.490926.160825.226525.5614
10/20/202226.002228.117625.57928.1176
10/23/202230.321230.920529.862730.9205
10/24/202232.436532.595228.928429.0871
10/25/202229.228229.792228.99929.3339
10/26/202229.880330.074428.417129.3339
10/27/202229.298829.510228.382128.6465
10/30/202228.981429.263427.57127.7473
10/31/202227.853228.047126.654427.2714
11/01/202227.130327.694526.707326.7073
11/02/202226.707328.434826.654427.7473
11/03/202227.870828.258627.28927.571
11/06/202227.641527.729827.236127.43
11/07/202227.535827.729826.989427.0422
11/08/202227.042227.147925.702426.5133
11/09/202226.777727.095126.407626.5133
11/10/202226.654426.742526.178426.1961
11/13/202226.231327.764926.196127.5358
11/14/202228.064730.285927.57130.2859
11/15/202230.902833.159430.902831.5375
11/16/202231.572734.675330.09234.6753
11/17/202235.962336.843733.494333.6706
11/20/202234.463936.649834.252334.6049
11/21/202234.622435.415733.670634.0408
11/22/202234.040836.914333.282734.8164
11/23/202235.521538.289235.098538.2892
11/24/202239.117839.117836.40336.4734
11/27/202236.702637.002435.116235.169
11/28/202235.292436.244334.904535.31
11/29/202235.926936.843735.468736.2972
11/30/202237.0237.372535.521535.5215
12/01/202235.697837.319635.521536.403
12/04/202237.0239.311736.685138.589
12/05/202238.694640.457537.0239.77
12/06/202239.752440.439937.0237.0376
12/07/202237.037637.901435.909436.6674
12/08/202236.914337.795736.702637.02
12/11/202237.354938.782937.072938.0777
12/12/202238.342140.193138.077738.7829
12/13/202238.959239.664235.715536.4207
12/14/202236.96737.548935.874136.3677
12/15/202236.614538.518436.385337.9014
12/18/202238.818139.170637.813337.8133
12/19/202237.989538.553736.931837.3196
12/20/202237.601837.883836.755636.7556
12/21/202236.931838.077736.861337.0905
12/22/202237.178737.319636.385336.4558
12/25/202236.596837.249236.544136.5968
12/26/202236.843737.989536.138636.8437
12/27/202237.055237.742734.728335.0102
12/28/202235.16935.962335.02835.4863
12/29/202235.856536.173835.345235.5569