Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGESA HAYAT VE EMEKLİLİK A.Ş. logo
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
15:10:00
258.75 ₺
-0.250 (%-0.10)
Previous Close: 259·
Volatility: 1.740
Day Low₺255.25
Day High₺259.75
Bid258.75
Ask259

Market Data

Spot Rate
B:258.75
A:259
Week over week (WoW)
+3.40%
Month over month (MoM)
+12.21%
Year to date (YTD)
+20.78%
Year over year (YoY)
+71.26%
Overview
Technicals
Financial Statements
Comments
Archive

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.1229
CLOSE 92.3373

Low

LOW 47.8552

High

HIGH 151.1057
DATEOPENHIGHLOWCLOSE
01/01/202455.490356.353854.581355.5358
01/02/202456.126656.126651.263751.2637
01/03/202451.718251.718249.718549.7641
01/04/202449.991249.991248.582448.6733
01/07/202448.673349.445847.855248.7642
01/08/202449.082349.173247.991648.2643
01/09/202448.264348.991448.082448.946
01/10/202449.082349.718548.491449.6277
01/11/202449.082350.400248.53749.9912
01/14/202450.173152.218249.764150.8547
01/15/202450.854751.627450.263950.2639
01/16/202450.263950.945648.03750.6729
01/17/202450.718450.991149.991249.9912
01/18/202450.036750.536549.582249.9912
01/21/202450.082151.445549.945850.6275
01/22/202451.036552.445450.309350.3093
01/23/202450.809350.900149.35550.3093
01/24/202450.445751.672850.309351.2637
01/25/202451.354652.081851.08251.7182
01/28/202452.172753.172551.672853.1725
01/29/202453.626953.854252.172752.5362
01/30/202452.263553.990552.263552.8544
01/31/202452.854454.308652.536253.5361
02/01/202453.763253.899652.581752.8544
02/04/202452.945254.717652.536254.0815
02/05/202454.899556.262854.217755.0813
02/06/202454.990357.489954.808557.1718
02/07/202457.126457.171854.990355.9448
02/08/202456.9956.9955.581255.9902
02/11/202456.171958.21755.217555.4448
02/12/202455.626657.217255.26355.672
02/13/202455.762956.944654.808556.7628
02/14/202456.762860.76256.762859.3532
02/15/202459.353261.898357.489958.1716
02/18/202458.489759.216955.581255.672
02/19/202455.990257.262655.990257.2626
02/20/202457.580957.580955.399456.0811
02/21/202456.9960.534956.899157.399
02/22/202457.80858.716956.58158.1716
02/25/202459.216961.26257.762659.535
02/26/202460.080460.171257.080957.0809
02/27/202456.353858.262555.899355.8993
02/28/202456.444658.62656.444658.626
02/29/202458.489758.807957.80858.3534
03/03/202459.125960.943958.535258.5352
03/04/202458.535260.489456.9959.8077
03/05/202459.716860.307657.035558.9897
03/06/202458.989763.488958.989763.4434
03/07/202463.897964.397861.534764.3978
03/10/202464.897767.715462.98967.2609
03/11/202467.079168.442566.533767.8972
03/12/202467.669967.715466.352167.2155
03/13/202467.215569.533265.53468.7607
03/14/202468.760768.760766.261166.3065
03/17/202466.670168.715264.988666.3975
03/18/202466.806567.442764.988667.4427
03/19/202467.306468.169864.30768.0335
03/20/202468.033571.805666.670169.9877
03/21/202470.033170.305967.942568.488
03/24/202468.48868.48863.670664.4433
03/25/202464.397864.443361.352963.4434
03/26/202463.079865.443161.26264.0796
03/27/202464.352466.079363.625165.7157
03/28/202465.715767.715463.625167.7154
03/31/202467.897268.169864.988667.9881
04/01/202467.988172.578266.352166.3521
04/02/202466.352166.442965.079465.4431
04/03/202465.443166.806564.71664.9432
04/04/202465.261368.442564.352468.4425
04/07/202468.442571.714768.169871.4419
04/08/202471.441971.941970.124171.0329
04/14/202471.048471.094969.098270.5376
04/15/202470.305572.998868.169472.9988
04/16/202472.627375.227871.605772.5344
04/17/202472.348772.859569.423270.4913
04/18/202470.305571.74569.516171.3271
04/21/202472.023676.388771.977275.2278
04/23/202475.692177.224674.809876.3887
04/24/202476.481677.27173.370374.8098
04/25/202475.552975.831573.091775.5529
04/28/202475.552979.546474.484877.5032
04/29/202477.549679.360676.202978.8498
05/01/202478.896380.614578.153379.9643
05/02/202480.150180.707379.267880.5216
05/05/202480.521683.447178.292783.4471
05/06/202483.447183.586480.382381.4504
05/07/202482.379187.16282.379182.797
05/08/202482.750683.261479.732281.1717
05/09/202481.357583.075680.753781.0324
05/12/202481.450482.007679.871579.9179
05/13/202480.242982.564876.806782.2397
05/14/202482.239783.214981.357582.0076
05/15/202482.286285.02682.193384.5151
05/16/202484.793887.440784.793886.837
05/19/202487.208587.301485.072486.2333
05/20/202486.558487.719385.536887.3014
05/21/202487.069287.208584.468786.3726
05/22/202486.744189.576886.744188.4623
05/23/202488.508892.873888.230192.4559
05/26/202493.245394.266988.973291.9915
05/27/202492.084493.709689.437593.2453
05/28/202494.545594.545590.55292.6417
05/29/202492.641793.059690.830691.4342
05/30/202491.759495.102891.062893.8954
06/02/202496.124498.910692.734597.5175
06/03/202497.5175103.089996.9602100.1179
06/04/2024100.1179105.133297.5175102.1612
06/05/2024104.483106.6191102.1612105.226
06/06/2024105.5047107.45598.9106104.2045
06/09/2024104.9474104.947495.7529103.9258
06/10/2024103.1828104.1116100.7681102.2541
06/11/2024102.2541107.455101.6968106.1547
06/12/2024106.1547115.9065106.1547115.2564
06/13/2024117.3925125.3797111.5415113.8633
06/19/2024114.1419119.8072109.3125119.25
06/20/2024119.25123.1507116.3709121.2003
06/23/2024118.0426121.2003112.8417118.2283
06/24/2024117.2996117.2996114.1419116.0923
06/25/2024116.0923116.1852112.0058116.1852
06/26/2024115.9065118.3212113.399118.3212
06/27/2024118.0426121.7576115.6279120.2716
06/30/2024120.736120.736108.9409108.9409
07/01/2024108.8482108.8482102.9041107.6407
07/02/2024107.2693107.9194103.2757104.3901
07/03/2024104.3901104.3901100.7681102.1612
07/04/2024102.1612103.554399.6536103.4614
07/07/2024103.4614106.712101.2325101.2325
07/08/2024101.2325102.161298.9106102.1612
07/09/2024102.1612103.832997.5175101.2325
07/10/2024101.2325102.254197.889101.1396
07/11/2024101.1396101.139699.0964101.1396
07/15/2024101.511108.3838101.4182107.455
07/16/2024107.455111.9129106.2476109.0338
07/17/2024109.2196111.8201108.0122110.5198
07/18/2024110.1484110.1484103.4614106.1547
07/21/2024106.1547109.4053104.9474108.5695
07/22/2024108.5695110.4269107.455109.4053
07/23/2024109.3125111.0771108.198109.9626
07/24/2024109.7769115.4421108.4766115.1635
07/25/2024115.1635118.8785114.2348116.7423
07/28/2024116.0923116.278112.9346115.4421
07/29/2024115.535115.9994110.7984114.9777
07/30/2024114.2348123.0578112.9346120.9217
07/31/2024125.2868125.2868119.7143120.736
08/01/2024119.9001126.1226118.4141120.2716
08/04/2024116.8352117.3925108.2909117.3925
08/05/2024119.25121.1074111.4486118.8785
08/06/2024118.3212121.2003113.9562121.1074
08/07/2024121.1074121.1074117.021117.3925
08/08/2024117.3925118.7856111.2628111.2628
08/11/2024110.7984111.5415104.2045105.7833
08/12/2024105.7833108.569599.375108.5695
08/13/2024109.3125110.2413103.5543105.226
08/14/2024105.226106.9907102.1612105.4118
08/15/2024105.6904105.7833100.3966100.3966
08/18/2024100.3966100.396697.981999.5608
08/19/202498.8177104.297298.632100.0251
08/20/2024100.1179102.904197.610497.6104
08/21/202498.446299.467996.588898.5391
08/22/202498.074899.096492.780992.7809
08/25/202493.245393.245388.740990.134
08/26/202489.344690.319887.533690.0411
08/27/202490.087692.409489.06689.7626
08/28/202489.762693.802588.740992.6417
09/01/202493.616896.031593.616894.7313
09/02/202496.403100.582396.2173100.1179
09/03/2024100.1179105.597699.6536101.9754
09/04/2024102.1612104.3901101.2325102.997
09/05/2024102.997105.7833100.5823102.997
09/08/2024104.2972113.2132103.5543108.9409
09/09/2024109.4053116.4638108.1051112.3773
09/10/2024113.6775119.3429104.9474111.5415
09/11/2024114.9777115.9994106.712112.7488
09/12/2024112.6559115.0706107.7336115.0706
09/15/2024115.3493116.4638112.0058112.2844
09/16/2024112.6559114.3277107.9194111.2628
09/17/2024111.2628112.0058108.1051108.4766
09/18/2024108.5695115.2564108.3838111.4486
09/19/2024111.4486113.2132109.7769110.4269
09/22/2024110.2413114.3277109.5911111.17
09/23/2024111.2628113.1203106.8049112.2844
09/24/2024111.9129115.2564110.0555110.0555
09/25/2024110.0555112.9346110.0555111.7272
09/26/2024111.5415111.7272108.198111.5415
09/29/2024111.5415112.8417109.684112.3773
09/30/2024112.2844112.2844103.6472107.7336
10/01/2024108.198108.19899.467999.4679
10/02/202497.6104101.975497.610499.8393
10/03/2024100.0251102.99799.1892102.5327
10/06/2024102.6256103.832999.37599.8393
10/07/202499.8393102.34798.7248100.9539
10/08/2024100.9539103.089998.3533102.8113
10/09/2024102.8113102.8113100.4895102.1612
10/10/2024101.1396101.882698.63299.8393
10/13/202499.653699.653691.945195.1956
10/14/202495.195695.195692.316593.2453
10/15/202493.338295.288591.945195.2885
10/16/202495.102897.053193.338296.5888
10/17/202495.6696.124491.945193.8954
10/20/202492.548893.988391.666592.5023
10/21/202492.873893.802591.945193.8025
10/22/202493.709693.709691.759492.6881
10/23/202492.688194.731392.455994.4527
10/24/202494.452794.545592.780993.8025
10/27/202493.802595.6693.245395.3814
10/29/202495.381495.845893.988395.4742
10/30/202496.124497.238995.009997.2389
10/31/202497.238997.610493.245393.524
11/03/202497.4246100.117994.452796.5888
11/04/202496.681697.14693.338296.2173
11/05/202496.217399.839393.988396.5888
11/06/202496.588897.238994.917196.1244
11/07/202495.938698.910695.474296.4959
11/10/202497.053199.096495.195697.7033
11/11/202497.7033102.532797.2389101.1396
11/12/2024101.2325106.1547100.4895104.9474
11/13/2024105.4118110.7984105.4118109.3125
11/14/2024111.2628111.2628106.8978108.0122
11/17/2024108.0122110.4269107.8265108.9409
11/18/2024108.9409110.8913107.9194109.1267
11/19/2024110.5198117.4854109.8697113.5846
11/20/2024113.8633118.7856112.3773117.1139
11/21/2024117.2067123.8008117.2067122.5934
11/24/2024125.7511127.2371122.222126.7728
11/25/2024127.9801131.5094126.0297127.2371
11/26/2024127.2371131.045126.0297126.1226
11/27/2024126.1226128.073123.5222127.9801
11/28/2024127.9801130.209126.7728130.209
12/01/2024130.209131.3236127.7015127.8872
12/02/2024127.8872130.9521127.8872127.9801
12/03/2024128.2588131.8808128.1659130.6734
12/04/2024130.6734136.3387130.6734133.3668
12/05/2024134.2956136.896130.8592136.7102
12/08/2024137.1746138.382133.3668135.9673
12/09/2024135.9673136.5245132.8096135.2243
12/10/2024135.1314136.4316133.2739133.8312
12/11/2024134.2027137.3604133.0882134.0169
12/12/2024134.4813139.6822133.5525138.7535
12/15/2024139.125140.8895137.3604138.1962
12/16/2024138.1962138.8464136.3387136.3387
12/17/2024136.7102143.4901136.7102142.8399
12/18/2024142.8399143.0257133.924139.5893
12/19/2024139.5893139.5893132.9025136.4316
12/22/2024136.4316138.9392133.5525138.9392
12/23/2024138.9392141.5397136.5245141.1682
12/24/2024141.1682142.097139.0321141.6326
12/25/2024141.6326142.5613138.0104142.5613
12/26/2024142.5613143.6758138.382143.6758
12/29/2024142.747148.5052139.3107148.5052
12/30/2024148.5052151.1057145.2547151.1057