Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logo
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
15:10:00
147.7 ₺
-0.600 (%-0.40)
Previous Close: 148.3·
Volatility: 2.230
Day Low₺146
Day High₺149.3
Bid147.7
Ask148.1

Market Data

Spot Rate
B:147.7
A:148.1
Week over week (WoW)
-1.66%
Month over month (MoM)
-7.80%
Year to date (YTD)
+51.18%
Year over year (YoY)
+52.27%
Overview
Technicals
Financial Statements
Comments
Archive

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.2691
CLOSE 110.0428

Low

LOW 93

High

HIGH 139
DATEOPENHIGHLOWCLOSE
01/01/2025114115.3114115.1
01/02/2025115.3119.5114.8117.4
01/05/2025117.5119.9117.5118.1
01/06/2025118.2118.5116116
01/07/2025116.2118116.1116.3
01/08/2025116.6118.3116116.8
01/09/2025116.9118.8116118.1
01/12/2025119.2120.2114.5116
01/13/2025116117114.9115.2
01/14/2025115.8124.4114.6117.7
01/15/2025118.4123.5117.3121.5
01/16/2025121.5121.6117.5118
01/19/2025118119.4116.7117.1
01/20/2025117118.7115.4115.9
01/21/2025115.9119.6115.1117.4
01/22/2025117.4119.9116.8118.1
01/23/2025118.1119.7117118.9
01/26/2025118.9119.7116.7117.9
01/27/2025117.9118.2115.7117
01/28/2025117124117120.7
01/29/2025121122.9118118.9
01/30/2025119.5120.7118.2119.3
02/02/2025119.3121.8115.2116.4
02/03/2025117.4118.6116.4116.6
02/04/2025116.4116.8111.7115.3
02/05/2025115.3117.2113.8114
02/06/2025114114.8113.6114.4
02/09/2025114.4116.3112.9114.7
02/10/2025114.6114.6112.7113.8
02/11/2025114114.9112.1112.2
02/12/2025112.2113.8111.7112.8
02/13/2025112.8114.1112.1112.4
02/16/2025112.4114.2111.9113
02/17/2025113113.4111.6112.6
02/18/2025112.3113110.2110.3
02/19/2025110.4111.5109.4110.6
02/20/2025110.6110.6106107.5
02/23/2025107.2109107.2107.5
02/24/2025107.5108.9104.6105.3
02/25/2025105.3106.1104.2104.3
02/26/2025104.1104.9103.1104.6
02/27/2025104.8106.4104105.3
03/02/2025106107.5105105.6
03/03/20251031039999.6
03/04/202599.6100.395.199.95
03/05/2025100.2104.999.95104.8
03/06/2025104.8108.1103106.8
03/09/2025106.9117.4106.8117.4
03/10/2025119.8121.7112.2113.4
03/11/2025113.4114.4110.3112.8
03/12/2025112.8114.6112.2113.8
03/13/2025113.9115.1112.6113.5
03/16/2025113.5118.8113115.1
03/17/2025115115110.4112.9
03/18/2025107.1109.5101.9102.4
03/19/2025102.4108.9102.4106.2
03/20/2025106.2106.69699.4
03/23/2025100.3106.596101.9
03/24/2025106.5107.1103104.6
03/25/2025104.6105.8102.1104.4
03/26/2025106.5106.5103.7104.4
03/27/2025104.6105.9102.5104.8
04/01/2025104.8106.9103.5103.6
04/02/2025104105.7103.6104.4
04/03/2025104.4105102.5103.9
04/06/2025103.5103.899.45102.6
04/07/2025103.1106103.1106
04/08/2025106106.9103103
04/09/2025104.4111.4104.2109.9
04/10/2025111111106.4106.8
04/13/2025107.3108.6106.9107.2
04/14/2025107.2117.9107.2117.9
04/15/2025120.1120.1108108.3
04/16/2025109.7111.1106.8108.3
04/17/2025108.4118106113
04/20/2025112.8124.1111.7120.2
04/21/2025120.6130.5118.1125.8
04/23/2025125.8131.4124125.8
04/24/2025125.8130.7121122.9
04/27/2025122.6130.2122.6126.8
04/28/2025126.8129.9124125.9
04/29/2025118121113.6114.6
05/01/2025114.9116.3110.4112
05/04/2025112112108.7108.8
05/05/2025108.8113.6108.8110.6
05/06/2025110.4112.4108.5108.8
05/07/2025109109.9105.4107.4
05/08/2025107.4109106.2108.4
05/11/2025111.6118110.6112.2
05/12/2025112.5112.5109.3110.1
05/13/2025109.3111.7108.8109.1
05/14/2025109.1110107.7107.7
05/15/2025108.1109.4107.5108.9
05/19/2025109110106.3106.9
05/20/2025106.9107.5105.3105.4
05/21/2025105.4107105.4106.8
05/22/2025107.4107.6104.7105.1
05/25/2025105.1105.5103.4103.8
05/26/2025103.9104.3100.5101.6
05/27/2025101.5102.399.05100.3
05/28/202510210299.6100
05/29/2025100.7106.499.9100
06/01/2025100103.898.4599.5
06/02/202599.5101.599.5100.5
06/03/2025100.6103.899.8103.7
06/04/2025103.7104102.7103.7
06/09/2025105.3108.1104.3106.2
06/10/2025106.2106.7104.8105.4
06/11/2025105.5105.5101.6102.7
06/12/2025101.7101.796.05100.4
06/15/202597.65102.197.65100.8
06/16/2025100.8101.598.399.6
06/17/202599.699.696.0597
06/18/202596.1598.396.1596.7
06/19/202596.997.9596.596.75
06/22/202596.598.659396.95
06/23/202597.3101.197.25100
06/24/2025101.4101.49898.75
06/25/202598.7599.896.297.3
06/26/202597.399.4596.798.7
06/29/202598.7101.698.55101.1
06/30/2025101.5103.299.6102
07/01/2025102104.2100.6101.2
07/02/2025101.2103.4101.2102.5
07/03/2025102.6103.1101.5102.4
07/06/2025102.2102.29999.5
07/07/202599.5100.798.199.6
07/08/202599.6101.298.35100.8
07/09/2025100.9102.3100.9101.8
07/10/2025103103.4100100.8
07/13/2025100.8109.4100.6104.6
07/15/2025104.6106.6101102.5
07/16/2025108112.7106.7112.7
07/17/2025120123.6113.6113.8
07/20/2025114.4117.8112.9113.8
07/21/2025113.7117.1112.8113.4
07/22/2025113.5114.1111.2111.5
07/23/2025111.5112.6109.7110.3
07/24/2025109.8110.4108.8108.9
07/27/2025109.5111.2109109.7
07/28/2025110.1111.2108.4108.7
07/29/2025108.7110.6108.2109
07/30/2025110.3114109.9112.2
07/31/2025112.2112.9110.4111
08/03/2025111.7114.8111.3114.7
08/04/2025114.7116.6113.3113.8
08/05/2025113.8115.3112.5114.5
08/06/2025114.8118.2114.8116.7
08/07/2025116.8117113.5114.1
08/10/2025110.2112107.5111.9
08/11/2025112.8112.9109.8109.8
08/12/2025109.8117.4109.8111.7
08/13/2025111.7113.4110.5111.9
08/14/2025113.6115.2112115
08/17/2025116.2123115.8119.3
08/18/2025119.3123117.2119
08/19/2025118122118119.4
08/20/2025119.4122.9118.5119.3
08/21/2025119.5122.9118.7119.6
08/24/2025120.1126.9120.1125.3
08/25/2025125.3127.9121.1122.1
08/26/2025122.5125120.1120.2
08/27/2025120.3124.2119.8121.4
08/28/2025121.4129.2120.9126.6
08/31/2025126.7139126.7134.7
09/01/2025134.7138.5125.2128.7
09/02/2025128.6136.2126.1132
09/03/2025133138132.2133.5
09/04/2025135.1137127.5128.8
09/07/2025127128.5121121
09/08/2025121126.4121123.5
09/09/2025123.5125119.5121.4
09/10/2025121.4124.7117117.3
09/11/2025117117.7114.7117.7
09/14/2025119125.7116.4123.6
09/15/2025121.8125.9119.4122
09/16/2025122124121.1121.6
09/17/2025122.3123.8120120.6
09/18/2025120.6122118.4122
09/21/2025123.5125.7122122.2
09/22/2025123123119.2120.8
09/23/2025120.8122.2119.5120.7
09/24/2025119.5122119119.7
09/25/2025121121.3118.8118.8
09/28/2025120120.5114114
09/29/2025115115.6112112.3
09/30/2025112.2114.6111.1111.9
10/01/2025113.9123113.2116.2
10/02/2025113116.3110110.5
10/05/2025112112.5106.4106.7
10/06/2025106.7107.1104.5106.3
10/07/2025107.2107.9105105
10/08/2025105.1107.6105.1106.3
10/09/2025106.8108106.2107.9
10/12/2025107.1107.6105.1105.9
10/13/2025106.3106.9104.3105.5
10/14/2025105.4107.7105.2106.6
10/15/2025107116.9106.6114
10/16/2025114120.6110.7112.5
10/19/2025112.5114.5110.5113.3
10/20/2025113.3113.8109.8110
10/21/2025111112110110.5
10/22/2025110.5111.6108.4109.6
10/23/2025110113.6110112.6
10/26/2025112.6118.3112.5113.3
10/27/2025113.2113.8111.3112.6
10/29/2025112.4116.7112.4115.3
10/30/2025112.5116.4111.2115.7
11/02/2025115.7119.8114.2117
11/03/2025119119115116.3
11/04/2025116.3116.3112.5113.4
11/05/2025113.1115111.7112.2
11/06/2025110.9112.3107.5107.5
11/09/2025107.5109.5106108
11/10/2025105.5107.3103.1105.9
11/11/2025105.9108105.4106.6
11/12/2025106.9114.9106.9107.5
11/13/2025107.5112105.1106.3
11/16/2025106107.5105.1105.9
11/17/2025106.1106.4102.8103.5
11/18/2025103.5104.1101.8102
11/19/2025102.1104101.2101.2
11/20/2025101102.6100.6100.8
11/23/2025100.8103.7100.7102
11/24/2025103.5103.5100.6101.1
11/25/2025102.4102.4100.2100.5
11/26/2025100.5101.398.999.1
11/27/202599.199.6596.997.45
11/30/202597.510797.5104.8
12/01/2025105108102.5103.7
12/02/2025104.4106.9102.4103.2
12/03/2025103.2105102.9103.1
12/04/2025103.5103.5100.4102.2
12/07/2025102.2108.3101.9104
12/08/2025104.4104.7102102.5
12/09/2025102.5107.9102.5104.5
12/10/2025105.8106.3104.5105.5
12/11/2025105.5106.1102103.6
12/14/2025103.6104.5101.6102.2
12/15/2025102.3103101.2101.7
12/16/2025101.7102.5100.7102.2
12/17/2025102.3102.599.9599.95
12/18/2025100.810299.75100.9
12/21/2025100.910399.8100
12/22/2025100101.399.3599.45
12/23/202599.5100.698.1598.55
12/24/202598.55100.898.5599.3
12/25/202599.399.5597.9598.5
12/28/202598.599.4595.7596.75
12/29/20259797.59596.8
12/30/202596.8597.796.597.7