Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logo
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
15:10:00
147.7 ₺
-0.600 (%-0.40)
Previous Close: 148.3·
Volatility: 2.230
Day Low₺146
Day High₺149.3
Bid147.7
Ask148.1

Market Data

Spot Rate
B:147.7
A:148.1
Week over week (WoW)
-1.66%
Month over month (MoM)
-7.80%
Year to date (YTD)
+51.18%
Year over year (YoY)
+52.27%
Overview
Technicals
Financial Statements
Comments
Archive

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.581
CLOSE 2.5774

Low

LOW 1.9529

High

HIGH 4.1106
DATEOPENHIGHLOWCLOSE
01/01/20182.50682.51622.45992.4787
01/02/20182.47872.49752.45062.4599
01/03/20182.45992.52572.45062.4975
01/04/20182.52572.52572.48832.4883
01/07/20182.49752.52572.48832.5257
01/08/20182.51622.61022.50682.5633
01/09/20182.55382.56332.45992.5162
01/10/20182.51622.53512.48832.5068
01/11/20182.50682.53512.49752.4975
01/14/20182.48832.50682.45992.4599
01/15/20182.45992.47872.37552.4599
01/16/20182.46932.54452.43192.4975
01/17/20182.49752.51622.47872.5068
01/18/20182.50682.52572.45062.4693
01/21/20182.46932.48832.44112.4599
01/22/20182.45992.51622.45992.4975
01/23/20182.50682.54452.46932.5162
01/24/20182.51622.55382.49752.5068
01/25/20182.50682.52572.49752.5162
01/28/20182.53512.53512.49752.5162
01/29/20182.51622.52572.48832.4975
01/30/20182.50682.52572.48832.4975
01/31/20182.50682.53512.47872.5162
02/01/20182.52572.53512.48832.5068
02/04/20182.50682.50682.47872.4975
02/05/20182.33792.50682.33792.4599
02/06/20182.45992.48832.45062.4599
02/07/20182.45992.48832.40352.4035
02/08/20182.40352.53512.39412.4975
02/11/20182.49752.50682.44112.4599
02/12/20182.46932.47872.43192.4411
02/13/20182.44112.45992.43192.4506
02/14/20182.45992.47872.45062.4787
02/15/20182.48832.48832.45992.4693
02/18/20182.47872.48832.44112.4506
02/19/20182.45992.59132.40352.4319
02/20/20182.45062.52572.45062.4693
02/21/20182.47872.55382.46932.5351
02/22/20182.58192.61022.51622.5351
02/25/20182.57262.6762.55382.6572
02/26/20182.6762.73232.62882.6572
02/27/20182.64772.64772.56332.6009
02/28/20182.59132.61952.56332.5819
03/01/20182.57262.60092.54452.5726
03/04/20182.58192.61952.56332.5913
03/05/20182.59132.62882.58192.6009
03/06/20182.58192.60092.55382.5819
03/07/20182.58192.61022.54452.5726
03/08/20182.59132.59132.52572.5445
03/11/20182.55382.56332.52572.5351
03/12/20182.54452.56332.49752.5162
03/13/20182.52572.54452.51622.5162
03/14/20182.51622.54452.50682.5162
03/15/20182.53512.53512.50682.5257
03/18/20182.52572.54452.49752.5068
03/19/20182.51622.53512.45992.5162
03/20/20182.52572.54452.48832.5257
03/21/20182.52572.55382.49752.4975
03/22/20182.47872.51622.45062.4975
03/25/20182.49752.60092.48832.5538
03/26/20182.56332.57262.50682.5257
03/27/20182.52572.52572.47872.4883
03/28/20182.49752.49752.43192.4883
03/29/20182.48832.50682.47872.4883
04/01/20182.48832.56332.48832.4975
04/02/20182.51622.52572.47872.4787
04/03/20182.48832.59132.48832.5445
04/04/20182.57262.57262.43192.4975
04/05/20182.49752.54452.47872.4975
04/08/20182.49752.55382.4132.4599
04/09/20182.46932.46932.3662.3847
04/10/20182.39412.4132.24412.3191
04/11/20182.30042.35662.26272.3284
04/12/20182.34722.35662.31912.3379
04/15/20182.33792.39412.33792.3755
04/16/20182.38472.4132.30042.3284
04/17/20182.34722.40352.30042.3941
04/18/20182.4132.52572.38472.4224
04/19/20182.43192.43192.39412.4224
04/23/20182.42242.43192.39412.4224
04/24/20182.42242.44112.33792.366
04/25/20182.37552.39412.33792.3472
04/26/20182.3662.38472.34722.3566
04/29/20182.3662.39412.30982.3284
05/01/20182.30982.37552.30042.3191
05/02/20182.33792.34722.30982.3284
05/03/20182.32842.35662.27222.3098
05/06/20182.31912.3662.11252.2816
05/07/20182.2912.30982.20642.2252
05/08/20182.22522.22522.01872.1783
05/09/20182.22522.22522.18752.197
05/10/20182.15952.23472.15952.2159
05/13/20182.25342.58192.25342.4224
05/14/20182.43192.43192.31912.3379
05/15/20182.32842.3662.2912.3284
05/16/20182.33792.4132.31912.3379
05/17/20182.34722.35662.27222.3191
05/20/20182.30982.33792.25342.2816
05/21/20182.28162.31912.23472.2627
05/22/20182.25342.2912.1972.2347
05/23/20182.21592.33792.11252.1875
05/24/20182.21592.21592.15952.197
05/27/20182.20642.2912.1972.2441
05/28/20182.25342.25342.21592.2347
05/29/20182.23472.2912.22522.2252
05/30/20182.24412.25342.20642.2252
05/31/20182.23472.24412.17832.2064
06/03/20182.21592.25342.15952.1783
06/04/20182.17832.24412.17832.1875
06/05/20182.20642.20642.09382.1595
06/06/20182.16892.25342.15952.197
06/07/20182.17832.26272.15952.2534
06/10/20182.24412.28162.1972.2252
06/11/20182.21592.25342.20642.2252
06/12/20182.22522.22522.18752.197
06/13/20182.18752.1972.15952.1783
06/17/20182.18752.18752.14072.1407
06/18/20181.95292.15951.95292.1407
06/19/20182.152.15952.10322.1313
06/20/20182.13132.16892.11252.1313
06/21/20182.13132.2912.11252.1595
06/24/20182.23472.27222.20642.2252
06/25/20182.22522.30042.22522.2627
06/26/20182.2912.32842.27222.3004
06/27/20182.30042.33792.26272.3004
06/28/20182.30982.44112.30042.413
07/01/20182.42242.42242.38472.4035
07/02/20182.39412.50682.38472.4599
07/03/20182.45992.55382.44112.4599
07/04/20182.48832.48832.43192.4599
07/05/20182.45992.46932.42242.4319
07/08/20182.43192.45062.40352.4224
07/09/20182.39412.40352.32842.3472
07/10/20182.2912.33792.16892.1783
07/11/20182.17832.23472.11252.2252
07/12/20182.23472.35662.15952.2722
07/15/20182.28162.28162.22522.2441
07/16/20182.25342.32842.17832.2722
07/17/20182.27222.33792.27222.3191
07/18/20182.32842.34722.2912.3098
07/19/20182.30982.33792.28162.3004
07/22/20182.30042.39412.30042.3566
07/23/20182.38472.38472.24412.2816
07/24/20182.2912.50682.2912.3755
07/25/20182.37552.45992.30042.3284
07/26/20182.33792.37552.11252.2816
07/29/20182.28162.35662.28162.3566
07/30/20182.34722.3662.31912.3191
07/31/20182.31912.39412.30042.3847
08/01/20182.33792.34722.28162.291
08/02/20182.2912.34722.2912.3379
08/05/20182.33792.39412.30982.366
08/06/20182.3662.46932.30982.4599
08/07/20182.45992.50682.45062.4787
08/08/20182.45992.54452.43192.5162
08/09/20182.58352.58352.32412.4299
08/12/20182.4012.4012.23782.3146
08/13/20182.31462.43932.31462.3818
08/14/20182.39132.41062.30512.3241
08/15/20182.32412.33372.27612.2857
08/16/20182.28572.31462.17062.2378
08/19/20182.28572.28572.24742.2666
08/26/20182.28572.31462.25692.2761
08/27/20182.30512.33372.27612.3241
08/28/20182.33372.37232.28572.3337
08/30/20182.33372.37232.28572.3434
09/02/20182.34342.36272.31462.3241
09/03/20182.32412.36272.32412.353
09/04/20182.36272.36272.31462.3241
09/05/20182.33372.36272.30512.3241
09/06/20182.32412.3532.31462.3337
09/09/20182.33372.34342.29542.2954
09/10/20182.29542.39132.27612.3337
09/11/20182.34342.79472.30512.4299
09/12/20182.42992.63152.38182.5355
09/13/20182.57382.67962.53552.6412
09/16/20182.64122.66992.49712.5835
09/17/20182.58352.60282.52592.5451
09/18/20182.55472.58352.52592.5451
09/19/20182.57382.61232.50662.5644
09/20/20182.58352.6222.55472.5738
09/23/20182.58352.63152.55472.5931
09/24/20182.59312.77552.55472.6699
09/25/20182.66992.86212.66022.8045
09/26/20182.83313.01562.81412.91
09/27/20182.92932.92932.57382.6315
09/30/20182.6222.63152.51622.5259
10/01/20182.52592.56442.41062.4299
10/02/20182.42992.6222.4012.5738
10/03/20182.58352.66992.50662.5162
10/04/20182.53552.61232.50662.5259
10/07/20182.53552.55472.51622.5547
10/08/20182.55472.57382.51622.5355
10/09/20182.53552.61232.50662.5066
10/10/20182.50662.59312.46822.5451
10/11/20182.55472.57382.50662.5355
10/14/20182.54512.64122.52592.6412
10/15/20182.65072.77552.59312.5931
10/16/20182.61232.70842.57382.6412
10/17/20182.63152.67962.59312.6123
10/18/20182.6222.6222.54512.5835
10/21/20182.64122.83312.61232.7179
10/22/20182.71792.96772.67962.8237
10/23/20182.84283.38062.84283.0446
10/24/20183.06383.10212.80452.9484
10/25/20182.94842.94842.75632.8331
10/29/20182.88123.25592.88122.9772
10/30/20183.03493.15022.88122.91
10/31/20182.91962.9582.80452.8141
11/01/20182.82372.84282.7662.7947
11/04/20182.81413.23652.77553.0925
11/05/20183.11173.45743.01563.2846
11/06/20183.29423.84163.2273.7552
11/07/20183.79364.00483.4193.6688
11/08/20183.62073.8323.55363.6688
11/11/20183.6883.99543.62073.9185
11/12/20183.91854.11063.80323.9761
11/13/20183.97614.01453.55363.6592
11/14/20183.60153.79363.48643.6783
11/15/20183.6883.76483.46713.4767
11/18/20183.51513.58233.34213.3614
11/19/20183.37113.63993.25593.4959
11/20/20183.5633.63993.33263.3806
11/21/20183.40953.48643.31343.3326
11/22/20183.38063.39983.25593.2942
11/25/20183.31343.39023.02533.2462
11/26/20183.29423.42873.26553.3134
11/27/20183.33263.38063.28463.2942
11/28/20183.39023.39023.26553.2942
11/29/20183.30393.30393.20783.2462
12/02/20183.2753.34213.21743.275
12/03/20183.28463.39023.26553.3326
12/04/20183.36143.42873.34213.3711
12/05/20183.38063.40953.2273.2365
12/06/20183.23653.28463.21743.227
12/09/20183.23653.28463.19813.2078
12/10/20183.20783.23653.12133.1502
12/11/20183.16933.17892.912.9772
12/12/20182.96773.1312.912.9869
12/13/20182.98693.03492.92932.9484
12/16/20182.9583.02532.94842.9484
12/17/20182.9583.15972.93893.1597
12/18/20183.19813.34213.14053.2174
12/19/20183.19813.20783.10213.1405
12/20/20183.15023.16933.09253.1117
12/23/20183.11173.2273.11173.1213
12/24/20183.12133.18863.10213.1597
12/25/20183.15973.31343.15973.2942
12/26/20183.33263.35183.21743.2462
12/27/20183.24623.28463.10213.1213
12/30/20183.12133.15973.11173.131