Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logo
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
15:10:00
147.7 ₺
-0.600 (%-0.40)
Previous Close: 148.3·
Volatility: 2.230
Day Low₺146
Day High₺149.3
Bid147.7
Ask148.1

Market Data

Spot Rate
B:147.7
A:148.1
Week over week (WoW)
-1.66%
Month over month (MoM)
-7.80%
Year to date (YTD)
+51.18%
Year over year (YoY)
+52.27%
Overview
Technicals
Financial Statements
Comments
Archive

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6563
CLOSE 2.648

Low

LOW 2.1783

High

HIGH 3.2178
DATEOPENHIGHLOWCLOSE
06/19/20172.68152.69992.65372.6815
06/20/20172.69082.69082.65372.6628
06/21/20172.67222.68152.64442.6722
06/22/20172.67222.77382.65372.6722
06/27/20172.68152.72772.68152.6999
06/28/20172.71842.75542.69992.6999
06/29/20172.71842.71842.68152.7184
07/02/20172.71842.73682.69992.6999
07/03/20172.70932.71842.67222.6908
07/04/20172.69082.88472.68152.7554
07/05/20172.76472.86642.70932.7368
07/06/20172.74632.75542.71842.7463
07/09/20172.75542.86642.74632.8479
07/10/20172.86643.14362.85723.0328
07/11/20173.09763.10682.91262.9403
07/12/20172.94033.21782.94033.1252
07/13/20173.14363.14363.05143.0791
07/16/20173.09763.10683.01423.0235
07/17/20173.02353.04212.95882.9681
07/18/20172.96813.09762.96813.0606
07/19/20173.06993.07912.94032.9773
07/20/20172.9963.05142.94962.9866
07/23/20173.01423.04212.97733.0235
07/24/20173.02353.10682.9963.0421
07/25/20173.05143.07913.01423.0235
07/26/20173.04213.05142.98662.996
07/27/20172.9963.01422.96812.9681
07/30/20172.96813.06062.96813.0421
07/31/20173.05143.11613.00513.0699
08/01/20173.07913.10683.01423.0142
08/02/20173.03283.06063.00513.0051
08/03/20173.03283.04213.00513.0142
08/06/20173.02353.06063.01423.0421
08/07/20173.04213.07913.01423.0328
08/08/20173.02353.05142.9963.0421
08/09/20173.08893.09843.06093.0797
08/10/20173.07973.07972.85432.967
08/13/20172.93892.94812.78862.8354
08/14/20172.84492.88252.60092.7228
08/15/20172.74162.77912.61022.676
08/16/20172.69462.7042.61952.6477
08/17/20172.64772.68532.62882.6665
08/20/20172.66652.68532.63842.6665
08/21/20172.6762.69462.65722.6572
08/22/20172.66652.7042.65722.6665
08/23/20172.6762.76032.65722.6853
08/24/20172.69462.72282.6762.6853
08/27/20172.68532.7042.66652.676
08/28/20172.68532.68532.65722.6665
08/30/20172.6762.68532.66652.6853
09/04/20172.68532.69462.66652.676
09/05/20172.6762.79792.66652.7136
09/06/20172.72282.73232.68532.6946
09/07/20172.69462.71362.6762.6853
09/10/20172.68532.71362.68532.704
09/11/20172.7042.74162.68532.7228
09/12/20172.74162.74162.71362.7136
09/13/20172.72282.80732.66652.7136
09/14/20172.73232.73232.7042.704
09/17/20172.71362.76992.68532.704
09/18/20172.71362.72282.66652.676
09/19/20172.6762.76992.64772.6665
09/20/20172.66652.6762.61022.6195
09/21/20172.62882.64772.59132.6102
09/24/20172.60092.60092.48832.5068
09/25/20172.58192.58192.51622.5726
09/26/20172.58192.58192.53512.5445
09/27/20172.54452.57262.54452.5633
09/28/20172.57262.60092.55382.5913
10/01/20172.59132.6762.58192.6195
10/02/20172.61952.63842.61022.6195
10/03/20172.61952.65722.61022.6288
10/04/20172.64772.65722.61952.6384
10/05/20172.62882.63842.60092.6102
10/08/20172.50682.54452.35662.4975
10/09/20172.50682.56332.50682.5445
10/10/20172.56332.60092.54452.5538
10/11/20172.58192.60092.57262.5913
10/12/20172.59132.60092.55382.5913
10/15/20172.60092.60092.57262.5819
10/16/20172.58192.62882.57262.6102
10/17/20172.61022.62882.59132.6009
10/18/20172.60092.61952.59132.6009
10/19/20172.60092.62882.59132.6195
10/22/20172.62882.7042.61952.6477
10/23/20172.64772.7042.64772.6665
10/24/20172.68532.7042.62882.6477
10/25/20172.64772.64772.61022.6195
10/26/20172.61022.61952.59132.6009
10/29/20172.61952.63842.60092.6195
10/30/20172.62882.62882.58192.5913
10/31/20172.59132.59132.56332.5726
11/01/20172.57262.58192.55382.5726
11/02/20172.57262.58192.55382.5633
11/05/20172.56332.57262.54452.5538
11/06/20172.56332.60092.53512.5913
11/07/20172.61022.61022.54452.5538
11/08/20172.55382.55382.53512.5445
11/09/20172.54452.55382.48832.5162
11/12/20172.52572.52572.45062.4883
11/13/20172.48832.48832.45062.4787
11/14/20172.48832.55382.40352.413
11/15/20172.44112.44112.37552.3941
11/16/20172.44112.44112.27222.3004
11/19/20172.30982.33792.18752.2441
11/20/20172.24412.28162.17832.2722
11/21/20172.27222.30982.27222.3004
11/22/20172.30042.62882.30042.4599
11/23/20172.45992.47872.37552.4035
11/26/20172.40352.45992.37552.4411
11/27/20172.42242.59132.31912.366
11/28/20172.3662.37552.25342.2722
11/29/20172.28162.31912.27222.3004
11/30/20172.30042.32842.27222.3004
12/03/20172.30982.42242.2912.3566
12/04/20172.3662.40352.32842.3472
12/05/20172.34722.35662.31912.3284
12/06/20172.32842.37552.32842.3472
12/07/20172.35662.40352.34722.366
12/10/20172.39412.4132.37552.3941
12/11/20172.40352.42242.38472.4035
12/12/20172.40352.4132.3662.3941
12/13/20172.40352.53512.35662.5162
12/14/20172.51622.55382.42242.4411
12/17/20172.44112.45992.4132.4224
12/18/20172.43192.44112.40352.4224
12/19/20172.42242.46932.4132.4411
12/20/20172.46932.51622.44112.4506
12/21/20172.45062.48832.44112.4599
12/24/20172.45992.58192.45992.5068
12/25/20172.50682.50682.45992.4693
12/26/20172.46932.47872.44112.4506
12/27/20172.45062.49752.45062.4599
12/28/20172.46932.50682.45992.4883