Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logo
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
15:10:00
147.7 ₺
-0.600 (%-0.40)
Previous Close: 148.3·
Volatility: 2.230
Day Low₺146
Day High₺149.3
Bid147.7
Ask148.1

Market Data

Spot Rate
B:147.7
A:148.1
Week over week (WoW)
-1.66%
Month over month (MoM)
-7.80%
Year to date (YTD)
+51.18%
Year over year (YoY)
+52.27%
Overview
Technicals
Financial Statements
Comments
Archive

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.3042
CLOSE 133.0019

Low

LOW 99.8217

High

HIGH 195.2513
DATEOPENHIGHLOWCLOSE
01/01/2024105.8111116.5918105.6114116.5918
01/02/2024117.7897128.1711114.3957117.0909
01/03/2024117.7897126.2745117.7897124.0784
01/04/2024127.7718131.7647124.6774129.1693
01/07/2024129.1693134.7594124.5775128.2709
01/08/2024128.2709128.3708117.8895119.287
01/09/2024119.287123.779118.5882120.0856
01/10/2024120.1854121.7825116.7914117.0909
01/11/2024117.0909118.0891112.7986116.9911
01/14/2024117.0909122.1818116.9911118.1889
01/15/2024118.6881119.0873115.4938115.893
01/16/2024116.2923117.59115.3939115.6934
01/17/2024115.7932118.7879115.6934117.2906
01/18/2024118.9875118.9875115.7932116.9911
01/21/2024117.0909118.2888115.2941115.7932
01/22/2024116.6916121.6827115.893117.1907
01/23/2024117.1907118.4884114.9947117.0909
01/24/2024118.3886126.6738116.7914124.7772
01/25/2024124.7772126.8734122.2816122.6809
01/28/2024122.6809126.6738121.5829121.9822
01/29/2024122.2816133.262121.9822129.5686
01/30/2024129.5686138.0535129.2692131.7647
01/31/2024132.7629133.7611129.0695133.4617
02/01/2024133.4617134.5597130.1676130.8663
02/04/2024130.8663133.5615127.8717132.2638
02/05/2024133.262140.6488129.7683135.4581
02/06/2024138.2531148.934136.2567148.934
02/07/2024153.7255156.82143.4439145.4403
02/08/2024145.4403150.5312141.6471144.4421
02/11/2024146.2389146.4385139.7504140.3494
02/12/2024141.7469143.6435135.6578135.9572
02/13/2024135.9572142.7451135.2585140.9483
02/14/2024142.7451144.5419139.5508140.549
02/15/2024140.7487151.8289138.8521144.7415
02/18/2024144.7415149.1337140.2496140.549
02/19/2024140.7487154.5241140.549154.5241
02/20/2024156.1212162.5098148.5348149.7326
02/21/2024150.1319164.7059150.0321164.7059
02/22/2024169.697181.1765167.9002174.5882
02/25/2024174.6881187.5651172.6916179.6791
02/26/2024180.6774183.672169.1979170.5954
02/27/2024170.5954186.6667165.0053173.1907
02/28/2024173.6898178.6809168.4991172.7914
02/29/2024172.7914177.1836165.7041168.0998
03/03/2024170.2959184.8699168.0998174.189
03/04/2024174.189184.6702169.697177.5829
03/05/2024178.4813195.2513169.5972169.697
03/06/2024170.795177.9822169.697176.0856
03/07/2024177.2834179.5793169.1979171.6934
03/10/2024173.2906176.984171.4938172.0927
03/11/2024172.0927177.4831167.3013170.795
03/12/2024173.1907175.1872166.902170.3957
03/13/2024170.3957173.1907165.7041166.4029
03/14/2024168.4991169.4973164.5062168
03/17/2024168169.697153.8253153.8253
03/18/2024153.7255168.6988152.7273162.7094
03/19/2024162.7094171.6934162.7094168.2995
03/20/2024168.7986172.6916156.9198156.9198
03/21/2024161.5116165.6043155.7219163.4082
03/24/2024163.508163.9073157.918158.9162
03/25/2024159.8146159.8146147.836148.3351
03/26/2024148.4349152.2282146.3387146.738
03/27/2024147.836150.2317146.139146.738
03/28/2024146.8378152.6275142.7451149.8324
03/31/2024149.8324154.3244142.3458148.1355
04/01/2024148.1355153.8253143.4439144.8414
04/02/2024144.8414146.2389139.9501141.0481
04/03/2024142.7451145.2406139.8503141.7469
04/04/2024142.246148.6346142.246147.9358
04/07/2024149.2335158.7166148.934156.7201
04/08/2024156.7201165.7041156.221161.6114
04/14/2024160.713165.5045155.7219162.3102
04/15/2024161.8111161.8111151.5294153.7255
04/16/2024154.2246163.4082154.2246158.6168
04/17/2024160.713163.7077155.5223160.3137
04/18/2024159.3155165.1052156.0214165.0053
04/21/2024167.7005169.3975160.9127162.41
04/23/2024162.8093171.1943161.6114164.107
04/24/2024164.107165.6043160.1141161.5116
04/25/2024162.1105171.6934161.3119168.7986
04/28/2024169.8966176.2852167.7005169.5972
04/29/2024170.3957183.1729169.8966177.5829
05/01/2024163.7077168.7986160.6132165.3048
05/02/2024165.7041167.5009161.3119162.7094
05/05/2024162.9091163.1087159.7148161.2121
05/06/2024161.2121161.3119157.0196158.8164
05/07/2024158.8164159.7148155.7219156.7201
05/08/2024159.2157159.615154.5241154.6239
05/09/2024154.5241161.4118151.2299159.5152
05/12/2024160.713161.1123153.2264153.6257
05/13/2024153.5258155.123152.2282153.5258
05/14/2024153.7255157.918152.1283153.1266
05/15/2024154.7237156.1212153.2264155.7219
05/16/2024155.8217156.9198153.7255154.7237
05/19/2024154.7237156.1212151.2299153.6257
05/20/2024153.6257154.9234150.4314151.5294
05/21/2024151.5294154.5241150.3316154.3244
05/22/2024154.3244156.0214151.9287154.5241
05/23/2024156.221156.7201152.8271153.8253
05/26/2024153.8253153.8253144.9412147.1373
05/27/2024147.1373148.8342144.7415145.4403
05/28/2024145.4403146.4385142.246142.6453
05/29/2024142.7451145.8396141.9465144.7415
05/30/2024144.7415146.738143.8431144.9412
06/02/2024144.7415144.7415139.7504140.1497
06/03/2024140.1497145.1408139.9501143.7433
06/04/2024142.7451143.7433137.1551138.9519
06/05/2024138.9519140.7487134.7594134.7594
06/06/2024135.3583136.3565130.7665131.8645
06/09/2024131.6649132.2638128.4706129.7683
06/10/2024129.7683132.8627128.1711130.8663
06/11/2024131.2656138.0535127.672128.4706
06/12/2024130.467132.5633128.7701131.2656
06/13/2024133.5615138.1533132.3636133.7611
06/19/2024134.0606146.738133.7611146.0392
06/20/2024146.738146.738141.7469143.344
06/23/2024142.6453142.6453135.9572137.754
06/24/2024137.6542138.7522136.057137.0553
06/25/2024136.7558136.7558131.2656131.9644
06/26/2024132.2638133.1622131.4652132.7629
06/27/2024132.8627134.5597131.3654133.262
06/30/2024133.262134.1604126.7736129.4688
07/01/2024129.4688136.7558126.7736135.6578
07/02/2024135.6578136.8556132.6631133.0624
07/03/2024140.549140.7487134.7594138.9519
07/04/2024138.9519138.9519135.6578136.4563
07/07/2024136.4563140.7487136.4563139.1515
07/08/2024139.1515139.8503136.7558138.1533
07/09/2024138.9519138.9519132.2638134.7594
07/10/2024134.7594138.9519134.7594138.8521
07/11/2024137.9537140.4492135.8574139.1515
07/15/2024139.1515144.9412138.5526144.0428
07/16/2024145.3405147.1373142.1462143.1444
07/17/2024143.0446144.5419141.2478143.0446
07/18/2024143.2442143.6435139.7504139.7504
07/21/2024139.7504142.246139.451142.0463
07/22/2024142.0463146.0392141.9465146.0392
07/23/2024146.0392150.3316143.7433144.0428
07/24/2024144.0428144.7415137.8538137.8538
07/25/2024137.8538139.0517137.0553137.8538
07/28/2024137.8538137.8538133.6613133.9608
07/29/2024133.9608144.7415133.6613142.7451
07/30/2024142.9447143.4439137.8538138.7522
07/31/2024138.7522140.9483138.7522139.3512
08/01/2024139.2513142.4456135.8574137.2549
08/04/2024133.262133.262125.0767127.9715
08/05/2024129.6685132.8627126.9733128.7701
08/06/2024129.0695131.9644126.4742129.9679
08/07/2024129.9679133.6613129.7683131.5651
08/08/2024131.5651133.7611128.5704128.7701
08/11/2024128.8699131.1658125.3761125.4759
08/12/2024125.2763127.4724119.0873125.3761
08/13/2024125.5758128.1711124.3779125.7754
08/14/2024125.3761127.672123.5793127.1729
08/15/2024127.4724127.9715124.1783124.5775
08/18/2024124.7772127.4724124.2781127.1729
08/19/2024120.385123.4795116.3922117.1907
08/20/2024117.4902117.8895112.9982113.3975
08/21/2024113.2977114.9947110.8021111.3012
08/22/2024111.7005112.2995107.3084108.3066
08/25/2024108.4064110.1034103.5152104.1141
08/26/2024104.1141106.110599.8217105.3119
08/27/2024105.4118107.1087103.5152104.2139
08/28/2024104.9127107.3084103.3155107.3084
09/01/2024107.8075112.3993107.8075111.9002
09/02/2024112.2995114.795110.2032110.303
09/03/2024110.6025111.5009107.3084107.3084
09/04/2024107.3084117.9893107.3084117.9893
09/05/2024121.7825129.7683117.1907129.7683
09/08/2024133.7611142.7451127.1729128.8699
09/09/2024128.6702139.451121.6827129.7683
09/10/2024129.5686136.5562124.6774126.2745
09/11/2024126.2745130.9661118.0891122.7808
09/12/2024123.2799124.7772120.7843123.2799
09/15/2024121.9822125.1765120.2852120.4849
09/16/2024120.5847123.8788117.9893118.7879
09/17/2024118.7879121.2834117.4902119.7861
09/18/2024120.385122.3815119.9857121.2834
09/19/2024121.5829124.7772119.7861120.7843
09/22/2024121.3832121.6827118.2888118.6881
09/23/2024118.6881119.287116.2923118.3886
09/24/2024118.3886120.8841115.893116.6916
09/25/2024116.6916117.6898114.1961114.9947
09/26/2024114.9947116.2923113.7968115.4938
09/29/2024115.7932118.7879113.5971114.4955
09/30/2024113.7968113.7968107.1087107.508
10/01/2024106.8093110.2032105.4118107.0089
10/02/2024108.0071110.0036106.0107107.8075
10/03/2024107.3084110.8021105.8111109.8039
10/06/2024109.8039117.7897109.8039112.0998
10/07/2024113.2977113.5971109.8039110.6025
10/08/2024110.6025111.3012106.9091109.1052
10/09/2024109.0053110.4029107.8075108.3066
10/10/2024108.5062109.5045106.2103106.3102
10/13/2024106.41109.205104.713106.1105
10/14/2024106.41110.8021106.41110.8021
10/15/2024111.4011112.7986109.6043109.6043
10/16/2024109.8039114.5954109.6043113.2977
10/17/2024116.5918116.5918109.8039110.6025
10/20/2024110.6025111.5009107.8075108.4064
10/21/2024108.4064109.9037107.6078109.0053
10/22/2024109.0053111.2014107.2086108.8057
10/23/2024108.8057111.8004108.8057111.3012
10/24/2024111.3012114.1961110.902112.7986
10/27/2024112.9982114.8948112.2995112.6988
10/29/2024112.6988116.9911112.6988115.2941
10/30/2024108.9055110.8021107.0089109.8039
10/31/2024109.8039111.4011108.0071108.8057
11/03/2024108.8057109.6043105.8111106.7094
11/04/2024106.7094108.9055105.8111108.8057
11/05/2024107.8075110.0036107.8075108.3066
11/06/2024108.4064109.7041106.9091108.4064
11/07/2024108.4064111.0018108.0071110.0036
11/10/2024110.303112.7986109.4046112
11/11/2024112112.2108.2108.2
11/12/2024108.2108.2104.5106.4
11/13/2024106.4109.2106.4107.9
11/14/2024108.1109.6108.1108.7
11/17/2024108.8109.8107107.6
11/18/2024107.6108.8103.1105.4
11/19/2024105.5106.4101.9102.6
11/20/2024103.8107101.3105.9
11/21/2024105.9106.4103.6106.3
11/24/2024106.3109105.5107
11/25/2024107111.8105.5108.8
11/26/2024109.4110.6107.2107.6
11/27/2024107.6107.8105.6106.7
11/28/2024106.7107104.9106.2
12/01/2024106.4109.3105.4108.6
12/02/2024109109.8107.2108.7
12/03/2024108.7112.4108109.8
12/04/2024110.8111.7109.7110.3
12/05/2024110.5115.9110.3113.6
12/08/2024113.6124.9112.5124.9
12/09/2024126137.3126130.5
12/10/2024130.5138124.4127.5
12/11/2024129.9132.9125.4125.7
12/12/2024126.8137.1125.8133
12/15/2024138142.8134.8137.7
12/16/2024139139131.1132.8
12/17/2024132132.9127.4128.3
12/18/2024127.4132.7125128.3
12/19/2024128.3132.5124.1126
12/22/2024126132.5123.5126
12/23/2024126.1127.9124.8125.9
12/24/2024125.9127.5118.5118.5
12/25/2024118.5120.4114.6116
12/26/2024116116.3113.1115.3
12/29/2024115.4121.8115.3116
12/30/2024116116.5113.9114